Indicators

Markets:

News

SYLA Technologies Co., Ltd. - American Depositary Shares (NQ:SYT)

2.260 UNCHANGED

Last Price Updated: 3:55 PM EDT, May 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2025				2.260	0	+0.17(+8.13%)
May 27, 2025	2.320	2.320	2.010	2.090	6,283	-0.04(-2.04%)
May 23, 2025	2.330	2.330	2.134	2.134	2,207	+0.01(+0.64%)
May 22, 2025	2.330	2.330	2.120	2.120	4,913	-0.02(-0.93%)
May 21, 2025	2.170	2.329	2.120	2.140	20,761	-0.14(-6.14%)
May 20, 2025	2.290	2.340	2.120	2.280	15,844	+0.15(+7.04%)
May 19, 2025	2.150	2.190	2.120	2.130	4,628	+0.01(+0.48%)
May 16, 2025	2.070	2.179	2.030	2.120	7,260	+0.13(+6.53%)
May 15, 2025	1.960	2.040	1.960	1.990	12,029	-0.01(-0.50%)
May 14, 2025	2.000	2.050	1.985	2.000	13,860	-0.15(-6.90%)
May 13, 2025	1.960	2.170	1.960	2.148	12,236	+0.11(+5.30%)
May 12, 2025	1.720	2.080	1.720	2.040	10,625	+0.20(+10.87%)
May 09, 2025	1.960	2.030	1.660	1.840	24,450	-0.20(-9.98%)
May 08, 2025	1.820	2.135	1.600	2.044	30,681	-0.21(-9.15%)
May 07, 2025	2.490	2.499	2.239	2.250	10,132	-0.24(-9.64%)
May 06, 2025	2.490	2.490	2.490	2.490	750	+0.03(+1.22%)
May 05, 2025	2.430	2.490	2.378	2.460	6,213	+0.07(+2.93%)
May 02, 2025	2.350	2.390	2.278	2.390	1,749	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.