Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

60 Degrees Pharmaceuticals, Inc. - Common Stock (NQ: SXTP )

1.090 -0.310 (-22.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.490 1.600 1.060 1.090 14,512,227 -0.31(-22.14%)
Jan 07, 2025 1.280 1.410 1.270 1.400 167,306 +0.13(+10.24%)
Jan 06, 2025 1.390 1.394 1.255 1.270 79,209 -0.09(-6.62%)
Jan 03, 2025 1.320 1.380 1.270 1.360 104,142 +0.05(+3.82%)
Jan 02, 2025 1.290 1.354 1.260 1.310 63,638 +0.02(+1.55%)
Dec 31, 2024 1.290 0 +0.02(+1.57%)
Dec 30, 2024 1.280 1.351 1.260 1.270 56,884 -0.02(-1.55%)
Dec 27, 2024 1.330 1.360 1.260 1.290 140,230 -0.05(-3.73%)
Dec 26, 2024 1.320 1.390 1.250 1.340 144,286 +0.02(+1.52%)
Dec 24, 2024 1.200 1.390 1.150 1.320 233,125 +0.16(+13.79%)
Dec 23, 2024 1.270 1.270 1.150 1.160 1,540,693 -0.10(-7.94%)
Dec 20, 2024 1.380 1.470 1.260 1.260 147,323 -0.17(-11.84%)
Dec 19, 2024 1.460 1.478 1.330 1.429 67,291 +0.05(+3.57%)
Dec 18, 2024 1.490 1.540 1.370 1.380 187,500 -0.10(-6.76%)
Dec 17, 2024 1.500 1.590 1.370 1.480 148,395 -0.03(-1.99%)
Dec 16, 2024 1.380 1.740 1.350 1.510 443,625 +0.10(+7.09%)
Dec 13, 2024 1.630 1.650 1.355 1.410 293,746 -0.24(-14.55%)
Dec 12, 2024 2.230 2.270 1.600 1.650 805,127 -0.56(-25.34%)
Dec 11, 2024 2.000 2.490 1.980 2.210 3,415,112 +0.26(+13.33%)
Dec 10, 2024 1.550 1.980 1.360 1.950 7,096,014 +0.50(+34.48%)
Dec 09, 2024 1.260 1.470 1.160 1.450 484,113 +0.30(+26.09%)
Dec 06, 2024 1.180 1.287 1.100 1.150 143,347 -0.04(-3.36%)
Dec 05, 2024 1.130 1.190 1.070 1.190 116,712 +0.18(+17.82%)
Dec 04, 2024 1.080 1.086 0.9900 1.010 30,658 -0.07(-6.48%)
Dec 03, 2024 1.180 1.180 1.030 1.080 34,478 +0.01(+0.93%)
Dec 02, 2024 1.080 1.080 1.030 1.070 25,211 +0.01(+0.94%)
Nov 29, 2024 1.090 1.120 1.040 1.060 22,842 -0.03(-2.75%)
Nov 27, 2024 1.030 1.190 1.030 1.090 263,660 +0.08(+7.92%)
Nov 26, 2024 1.140 1.160 0.9500 1.010 141,033 -0.16(-13.68%)
Nov 25, 2024 0.9200 1.200 0.9200 1.170 329,587 +0.27(+30.00%)
Nov 22, 2024 0.9500 0.9500 0.8610 0.9000 34,693 +0.03(+2.97%)
Nov 21, 2024 0.9500 0.9500 0.8724 0.8740 34,729 -0.05(-5.00%)
Nov 20, 2024 0.9400 0.9400 0.8650 0.9200 13,095 +0.00(+0.00%)
Nov 19, 2024 0.8600 0.9227 0.8600 0.9200 19,230 +0.05(+5.75%)
Nov 18, 2024 0.8700 0.9380 0.8600 0.8700 23,584 -0.03(-3.01%)
Nov 15, 2024 0.8900 0.9800 0.8650 0.8970 49,447 -0.05(-5.58%)
Nov 14, 2024 0.9400 1.040 0.9201 0.9500 16,896 -0.03(-3.06%)
Nov 13, 2024 1.010 1.046 0.9200 0.9800 23,835 -0.03(-2.97%)
Nov 12, 2024 1.020 1.050 0.9500 1.010 29,286 +0.02(+2.02%)
Nov 11, 2024 1.070 1.070 0.9500 0.9900 61,463 +0.04(+3.96%)
Nov 08, 2024 1.070 1.076 0.9401 0.9523 93,227 -0.12(-11.00%)
Nov 07, 2024 1.000 1.140 1.000 1.070 204,364 +0.09(+9.56%)
Nov 06, 2024 0.8777 1.050 0.8611 0.9766 141,940 +0.07(+8.26%)
Nov 05, 2024 0.8800 0.9200 0.8500 0.9021 63,606 +0.01(+1.25%)
Nov 04, 2024 0.7800 0.8910 0.7800 0.8910 122,794 +0.11(+13.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.