Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SurgePays, Inc. - Warrant (NQ: SURGW )

0.2080 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.1646 0.2200 0.1578 0.2080 16,867 +0.04(+27.29%)
Aug 05, 2024 0.1634 0.1634 0.1634 0.1634 100 +0.04(+37.08%)
Aug 02, 2024 0.1500 0.1500 0.1192 0.1192 29,715 -0.02(-15.34%)
Aug 01, 2024 0.1500 0.1548 0.1408 0.1408 3,353 -0.02(-14.72%)
Jul 31, 2024 0.1650 0.1780 0.1650 0.1651 4,219 +0.04(+32.08%)
Jul 30, 2024 0.1596 0.1620 0.1250 0.1250 14,300 -0.04(-25.42%)
Jul 29, 2024 0.1525 0.1676 0.1400 0.1676 8,415 -0.03(-16.20%)
Jul 26, 2024 0.1500 0.2000 0.1302 0.2000 47,636 -0.01(-4.76%)
Jul 24, 2024 0.2100 0 +0.00(+1.35%)
Jul 23, 2024 0.1529 0.2072 0.1500 0.2072 18,000 -0.01(-5.82%)
Jul 18, 2024 0.2200 0 +0.00(+1.52%)
Jul 16, 2024 0.2167 0 +0.03(+14.05%)
Jul 15, 2024 0.1952 0.2048 0.1720 0.1900 1,679 -0.00(-2.06%)
Jul 12, 2024 0.1940 0.1970 0.1939 0.1940 6,553 +0.00(+2.37%)
Jul 11, 2024 0.1700 0.1900 0.1700 0.1895 16,202 +0.04(+26.33%)
Jul 10, 2024 0.1600 0.1950 0.1500 0.1500 19,930 -0.04(-19.35%)
Jul 08, 2024 0.1860 91 -0.02(-11.43%)
Jul 05, 2024 0.1900 0.2100 0.1500 0.2100 8,408 +0.04(+23.53%)
Jul 03, 2024 0.1700 0.1850 0.1700 0.1700 9,011 -0.07(-29.75%)
Jul 02, 2024 0.2569 0.2569 0.1800 0.2420 24,728 -0.03(-10.04%)
Jul 01, 2024 0.3212 0.3212 0.1600 0.2690 3,726 +0.00(+0.19%)
Jun 28, 2024 0.2685 0.2685 0.2685 0.2685 100 -0.00(-1.65%)
Jun 27, 2024 0.2730 0.2730 0.2730 0.2730 4,600 -0.01(-4.84%)
Jun 26, 2024 0.2000 0.2869 0.2000 0.2869 14,339 +0.04(+14.76%)
Jun 25, 2024 0.3300 0.3300 0.2500 0.2500 16,110 -0.05(-16.67%)
Jun 24, 2024 0.2800 0.3432 0.2800 0.3000 8,864 -0.05(-14.29%)
Jun 21, 2024 0.3500 0.3500 0.3500 0.3500 200 -0.05(-12.50%)
Jun 20, 2024 0.3600 0.4000 0.3600 0.4000 15,902 +0.02(+4.17%)
Jun 18, 2024 0.4696 0.4696 0.3600 0.3840 20,453 -0.07(-14.76%)
Jun 17, 2024 0.5000 0.5000 0.3982 0.4505 6,843 -0.06(-11.67%)
Jun 14, 2024 0.5101 0.5101 0.4400 0.5100 11,939 +0.00(+0.69%)
Jun 13, 2024 0.4400 0.5100 0.4400 0.5065 9,246 -0.04(-7.57%)
Jun 12, 2024 0.5310 0.5480 0.5205 0.5480 5,870 -0.00(-0.72%)
Jun 11, 2024 0.5555 0.5590 0.5380 0.5520 5,000 +0.13(+31.40%)
Jun 10, 2024 0.5200 0.5200 0.4120 0.4201 8,992 -0.06(-12.50%)
Jun 07, 2024 0.6669 0.6669 0.4801 0.4801 745 -0.09(-15.77%)
Jun 06, 2024 0.5600 0.5700 0.5600 0.5700 3,363 +0.11(+24.29%)
Jun 05, 2024 0.4050 0.4870 0.4050 0.4586 29,058 +0.04(+9.19%)
Jun 04, 2024 0.4010 0.4400 0.3850 0.4200 8,816 +0.03(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.