Indicators

SUNation Energy, Inc. - Common Stock (NQ: SUNE )

2.830 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EST, Dec 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2024	2.540	2.850	2.520	2.830	39,821	+0.22(+8.43%)
Dec 16, 2024	2.620	2.750	2.580	2.610	49,472	-0.14(-5.09%)
Dec 13, 2024	2.710	2.762	2.600	2.750	31,195	+0.01(+0.36%)
Dec 12, 2024	2.940	2.940	2.660	2.740	34,566	-0.08(-2.84%)
Dec 11, 2024	2.870	2.990	2.620	2.820	47,387	-0.03(-1.05%)
Dec 10, 2024	2.950	2.980	2.770	2.850	47,393	-0.10(-3.39%)
Dec 09, 2024	2.950	3.050	2.815	2.950	64,593	+0.05(+1.72%)
Dec 06, 2024	2.830	2.940	2.780	2.900	49,768	+0.05(+1.75%)
Dec 05, 2024	3.010	3.125	2.820	2.850	68,227	-0.21(-6.86%)
Dec 04, 2024	3.230	3.230	2.910	3.060	91,716	-0.14(-4.38%)
Dec 03, 2024	3.100	3.248	2.950	3.200	24,662	+0.10(+3.23%)
Dec 02, 2024	3.280	3.290	3.050	3.100	49,769	-0.11(-3.43%)
Nov 29, 2024	3.150	3.312	3.150	3.210	36,638	-0.04(-1.23%)
Nov 27, 2024	3.140	3.300	3.110	3.250	41,335	+0.00(+0.00%)
Nov 26, 2024	3.240	3.530	3.061	3.250	190,959	+0.04(+1.25%)
Nov 25, 2024	3.010	3.390	3.000	3.210	106,142	+0.09(+2.88%)
Nov 22, 2024	2.830	3.120	2.710	3.120	93,944	+0.36(+13.04%)
Nov 21, 2024	2.860	2.890	2.720	2.760	69,483	-0.05(-1.78%)
Nov 20, 2024	3.210	3.300	2.750	2.810	202,324	-0.59(-17.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.