Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Holdings, Inc. - Series A Cumulative Perpetual Preferred Stock (NQ: STRRP )

9.740 +0.060 (+0.62%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 9.490 10.40 9.355 9.740 20,328 +0.06(+0.62%)
Jan 07, 2025 9.300 10.62 9.230 9.680 19,959 +0.24(+2.54%)
Jan 06, 2025 9.300 9.440 9.300 9.440 3,356 +0.26(+2.89%)
Jan 03, 2025 9.361 9.361 9.175 9.175 1,111 +0.26(+2.86%)
Dec 30, 2024 8.920 2 +0.02(+0.22%)
Dec 26, 2024 8.900 121 -0.46(-4.91%)
Dec 23, 2024 9.360 146 +0.26(+2.86%)
Dec 20, 2024 9.100 9.100 9.100 9.100 750 +0.02(+0.22%)
Dec 19, 2024 9.070 9.080 9.070 9.080 459 -0.07(-0.77%)
Dec 18, 2024 9.160 9.170 9.150 9.150 1,074 -0.20(-2.14%)
Dec 17, 2024 9.360 9.360 9.350 9.350 891 +0.24(+2.62%)
Dec 12, 2024 9.112 295 -0.16(-1.76%)
Dec 11, 2024 9.350 9.359 9.275 9.275 1,222 -0.08(-0.89%)
Dec 10, 2024 9.358 9.358 9.358 9.358 735 +0.27(+2.95%)
Dec 06, 2024 9.090 274 -0.05(-0.55%)
Dec 04, 2024 9.140 249 -0.03(-0.32%)
Nov 27, 2024 9.170 327 -0.17(-1.78%)
Nov 26, 2024 9.326 9.335 9.258 9.335 1,225 +0.21(+2.31%)
Nov 25, 2024 9.160 9.160 9.125 9.125 1,880 -0.04(-0.39%)
Nov 22, 2024 9.102 9.199 8.718 9.160 6,212 +0.06(+0.64%)
Nov 21, 2024 9.102 9.102 9.102 9.102 430 -0.10(-1.06%)
Nov 20, 2024 9.306 9.326 8.975 9.199 1,961 +0.06(+0.69%)
Nov 15, 2024 9.136 42 +0.17(+1.87%)
Nov 14, 2024 8.969 8.969 8.969 8.969 214 +0.06(+0.66%)
Nov 13, 2024 9.043 9.043 8.910 8.910 1,337 -0.13(-1.48%)
Nov 12, 2024 9.043 9.097 9.043 9.043 881 +0.00(+0.00%)
Nov 11, 2024 9.043 9.043 9.043 9.043 187 +0.03(+0.32%)
Nov 08, 2024 8.985 9.014 8.878 9.014 4,649 -0.02(-0.18%)
Nov 06, 2024 9.030 70 +0.17(+1.94%)
Nov 05, 2024 8.858 8.858 8.858 8.858 110 +0.03(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.