Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Fashion Culture Holdings Limited - Class A Ordinary Shares (NQ: STFS )

3.690 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 3.670 3.850 3.550 3.690 591,892 +0.02(+0.54%)
Oct 24, 2024 3.570 3.800 3.430 3.670 499,194 +0.05(+1.38%)
Oct 23, 2024 3.640 3.700 3.360 3.620 252,247 +0.03(+0.74%)
Oct 22, 2024 4.000 4.000 3.400 3.594 369,659 -0.16(-4.17%)
Oct 21, 2024 3.760 4.100 3.660 3.750 423,791 +0.09(+2.46%)
Oct 18, 2024 3.990 4.140 3.260 3.660 829,050 -0.32(-8.16%)
Oct 17, 2024 3.200 4.190 3.200 3.985 333,517 +0.86(+27.72%)
Oct 16, 2024 3.010 3.260 2.920 3.120 146,085 +0.10(+3.31%)
Oct 15, 2024 3.540 3.540 2.990 3.020 175,495 -0.34(-10.12%)
Oct 14, 2024 3.060 3.750 2.930 3.360 420,774 +0.10(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.