Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare, Inc. - Common Stock (NQ:SRTS)

5.030 +0.310 (+6.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 4.700 5.060 4.700 5.030 96,064 +0.31(+6.57%)
Apr 01, 2025 4.710 4.810 4.635 4.720 83,444 -0.01(-0.21%)
Mar 31, 2025 4.670 4.780 4.440 4.730 134,331 -0.04(-0.84%)
Mar 28, 2025 4.670 4.770 4.570 4.770 130,781 +0.08(+1.71%)
Mar 27, 2025 4.640 4.700 4.461 4.690 97,372 +0.05(+1.08%)
Mar 26, 2025 4.920 4.930 4.600 4.640 100,254 -0.24(-4.92%)
Mar 25, 2025 4.840 4.920 4.770 4.880 84,198 +0.07(+1.46%)
Mar 24, 2025 4.800 4.898 4.721 4.810 99,059 +0.10(+2.12%)
Mar 21, 2025 4.680 4.760 4.600 4.710 66,229 -0.03(-0.63%)
Mar 20, 2025 4.750 4.850 4.680 4.740 76,986 -0.04(-0.84%)
Mar 19, 2025 4.770 4.840 4.700 4.780 77,341 +0.04(+0.84%)
Mar 18, 2025 4.870 4.960 4.700 4.740 88,725 -0.12(-2.47%)
Mar 17, 2025 4.650 4.950 4.650 4.860 181,436 +0.21(+4.52%)
Mar 14, 2025 4.500 4.650 4.470 4.650 72,057 +0.22(+4.97%)
Mar 13, 2025 4.600 4.600 4.420 4.430 79,897 -0.15(-3.28%)
Mar 12, 2025 4.550 4.600 4.435 4.580 99,855 +0.13(+2.92%)
Mar 11, 2025 4.350 4.470 4.340 4.450 112,256 +0.10(+2.30%)
Mar 10, 2025 4.540 4.601 4.320 4.350 98,756 -0.25(-5.43%)
Mar 07, 2025 4.460 4.617 4.320 4.600 138,329 +0.14(+3.14%)
Mar 06, 2025 4.610 4.665 4.440 4.460 112,669 -0.23(-4.90%)
Mar 05, 2025 4.440 4.750 4.440 4.690 241,379 +0.24(+5.39%)
Mar 04, 2025 4.460 4.570 4.330 4.450 224,471 -0.01(-0.22%)
Mar 03, 2025 4.820 4.950 4.440 4.460 288,994 -0.32(-6.69%)
Feb 28, 2025 4.680 4.835 4.670 4.780 141,328 +0.04(+0.84%)
Feb 27, 2025 4.960 4.979 4.700 4.740 269,250 -0.15(-3.07%)
Feb 26, 2025 5.140 5.190 4.870 4.890 287,769 -0.20(-3.93%)
Feb 25, 2025 5.200 5.240 4.920 5.090 346,280 -0.10(-1.93%)
Feb 24, 2025 5.400 5.410 5.090 5.190 423,352 -0.19(-3.53%)
Feb 21, 2025 5.560 5.620 5.360 5.380 280,897 -0.18(-3.24%)
Feb 20, 2025 5.670 5.670 5.400 5.560 327,172 -0.15(-2.63%)
Feb 19, 2025 5.840 5.880 5.540 5.710 319,218 -0.13(-2.23%)
Feb 18, 2025 5.600 5.878 5.600 5.840 482,179 +0.33(+5.99%)
Feb 14, 2025 5.530 5.650 5.410 5.510 270,958 +0.01(+0.18%)
Feb 13, 2025 5.700 5.723 5.470 5.500 305,904 -0.15(-2.65%)
Feb 12, 2025 5.900 5.910 5.510 5.650 478,000 -0.28(-4.72%)
Feb 11, 2025 6.180 6.350 5.820 5.930 673,330 -0.14(-2.31%)
Feb 10, 2025 5.890 6.198 5.570 6.070 858,954 +0.24(+4.03%)
Feb 07, 2025 6.250 6.260 5.751 5.835 1,133,885 -0.25(-4.03%)
Feb 06, 2025 7.000 7.000 5.720 6.080 2,879,001 -2.91(-32.37%)
Feb 05, 2025 8.440 9.077 8.420 8.990 719,132 +0.55(+6.52%)
Feb 04, 2025 8.130 9.015 8.090 8.440 415,289 +0.33(+4.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.