Skip to main content

GX Superdividend REIT ETF (NQ: SRET )

22.19 -0.15 (-0.67%)
Streaming Delayed Price Updated: 3:20 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2024 22.48 22.54 22.18 22.34 28,318 -0.14(-0.62%)
Sep 30, 2024 22.46 22.58 22.42 22.48 24,999 -0.01(-0.04%)
Sep 27, 2024 22.54 22.65 22.40 22.49 20,014 +0.03(+0.13%)
Sep 26, 2024 22.54 22.55 22.45 22.46 25,506 +0.10(+0.45%)
Sep 25, 2024 22.68 22.68 22.36 22.36 14,334 -0.30(-1.30%)
Sep 24, 2024 22.62 22.73 22.57 22.66 15,097 +0.12(+0.51%)
Sep 23, 2024 22.56 22.65 22.54 22.54 20,343 -0.01(-0.02%)
Sep 20, 2024 22.71 22.71 22.54 22.55 32,264 -0.15(-0.68%)
Sep 19, 2024 22.80 22.85 22.66 22.70 31,621 +0.00(+0.00%)
Sep 18, 2024 22.68 22.88 22.58 22.70 30,373 +0.02(+0.09%)
Sep 17, 2024 22.75 22.79 22.60 22.68 20,624 +0.01(+0.04%)
Sep 16, 2024 22.61 22.75 22.49 22.67 16,611 +0.09(+0.40%)
Sep 13, 2024 22.30 22.58 22.30 22.58 20,156 +0.33(+1.48%)
Sep 12, 2024 22.19 22.25 22.11 22.25 22,309 +0.06(+0.27%)
Sep 11, 2024 22.18 22.20 21.83 22.19 18,085 +0.00(+0.00%)
Sep 10, 2024 22.09 22.20 22.02 22.19 12,700 +0.13(+0.59%)
Sep 09, 2024 22.12 22.12 21.85 22.06 26,454 +0.06(+0.27%)
Sep 06, 2024 22.17 22.17 21.87 22.00 25,913 -0.02(-0.09%)
Sep 05, 2024 22.07 22.18 21.95 22.02 21,636 -0.02(-0.09%)
Sep 04, 2024 22.07 22.18 22.00 22.04 18,757 +0.03(+0.14%)
Sep 03, 2024 22.04 22.12 21.98 22.01 26,979 -0.13(-0.61%)
Aug 30, 2024 22.05 22.18 22.00 22.14 13,659 +0.10(+0.45%)
Aug 29, 2024 22.10 22.15 21.96 22.05 24,025 +0.02(+0.07%)
Aug 28, 2024 22.02 22.14 21.97 22.03 12,171 +0.00(+0.01%)
Aug 27, 2024 21.96 22.05 21.96 22.03 5,412 +0.07(+0.30%)
Aug 26, 2024 21.78 22.09 21.78 21.96 26,695 +0.18(+0.83%)
Aug 23, 2024 21.50 21.96 21.50 21.78 27,149 +0.31(+1.44%)
Aug 22, 2024 21.47 21.48 21.38 21.47 6,896 +0.00(+0.00%)
Aug 21, 2024 21.35 21.47 21.29 21.47 13,947 +0.12(+0.56%)
Aug 20, 2024 21.40 21.41 21.25 21.35 11,384 +0.00(+0.00%)
Aug 19, 2024 21.19 21.39 21.19 21.35 19,958 +0.18(+0.84%)
Aug 16, 2024 21.14 21.20 21.11 21.17 16,456 +0.00(+0.00%)
Aug 15, 2024 21.09 21.19 21.05 21.17 12,799 +0.10(+0.49%)
Aug 14, 2024 21.00 21.17 20.96 21.07 15,461 +0.04(+0.19%)
Aug 13, 2024 20.92 21.04 20.87 21.03 9,660 +0.26(+1.23%)
Aug 12, 2024 21.03 21.03 20.70 20.77 22,918 -0.23(-1.07%)
Aug 09, 2024 20.98 21.00 20.88 21.00 10,047 +0.11(+0.53%)
Aug 08, 2024 20.80 20.96 20.76 20.89 18,218 +0.09(+0.43%)
Aug 07, 2024 21.03 21.06 20.70 20.80 14,729 +0.00(+0.00%)
Aug 06, 2024 20.50 20.93 20.33 20.80 24,425 +0.45(+2.21%)
Aug 05, 2024 20.11 20.62 20.10 20.35 159,754 -0.67(-3.19%)
Aug 02, 2024 20.90 21.15 20.90 21.02 26,170 -0.11(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.