Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Spero Therapeutics, Inc. - Common Stock (NQ:SPRO)

1.880 -0.020 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 1.910 1.910 1.840 1.880 385,870 -0.02(-1.05%)
Sep 29, 2025 1.890 1.934 1.880 1.900 158,728 +0.01(+0.53%)
Sep 26, 2025 1.930 1.956 1.870 1.890 397,502 -0.05(-2.58%)
Sep 25, 2025 1.980 1.980 1.910 1.940 249,615 -0.03(-1.52%)
Sep 24, 2025 2.020 2.040 1.970 1.970 256,042 -0.04(-1.99%)
Sep 23, 2025 2.000 2.050 1.980 2.010 193,102 -0.02(-0.99%)
Sep 22, 2025 2.010 2.030 1.965 2.030 345,958 +0.03(+1.50%)
Sep 19, 2025 2.020 2.050 1.960 2.000 393,615 +0.00(+0.00%)
Sep 18, 2025 1.900 2.010 1.900 2.000 273,192 +0.10(+5.26%)
Sep 17, 2025 1.890 1.950 1.890 1.900 148,632 +0.00(+0.00%)
Sep 16, 2025 1.880 1.910 1.870 1.900 133,679 +0.02(+1.06%)
Sep 15, 2025 1.910 1.920 1.870 1.880 305,349 -0.02(-1.05%)
Sep 12, 2025 1.960 1.988 1.890 1.900 391,232 -0.05(-2.56%)
Sep 11, 2025 1.940 2.020 1.940 1.950 286,685 +0.01(+0.52%)
Sep 10, 2025 1.990 2.020 1.910 1.940 357,306 -0.04(-2.02%)
Sep 09, 2025 1.960 2.010 1.940 1.980 223,066 -0.02(-0.75%)
Sep 08, 2025 2.160 2.180 1.860 1.995 520,969 -0.15(-7.21%)
Sep 05, 2025 2.140 2.170 2.130 2.150 175,508 +0.01(+0.47%)
Sep 04, 2025 2.080 2.195 2.065 2.140 520,743 +0.06(+2.88%)
Sep 03, 2025 2.060 2.120 2.040 2.080 291,283 +0.03(+1.46%)
Sep 02, 2025 2.040 2.120 2.029 2.050 417,019 -0.02(-0.97%)
Aug 29, 2025 2.010 2.070 1.995 2.070 396,975 +0.07(+3.50%)
Aug 28, 2025 1.970 2.039 1.960 2.000 254,921 +0.02(+1.01%)
Aug 27, 2025 1.850 2.010 1.850 1.980 554,715 +0.13(+7.03%)
Aug 26, 2025 1.830 1.880 1.830 1.850 161,205 +0.00(+0.00%)
Aug 25, 2025 1.890 1.900 1.845 1.850 192,372 -0.02(-1.07%)
Aug 22, 2025 1.890 1.944 1.860 1.870 302,539 +0.01(+0.54%)
Aug 21, 2025 1.810 1.900 1.810 1.860 536,252 +0.03(+1.64%)
Aug 20, 2025 1.810 1.850 1.800 1.830 441,473 -0.01(-0.54%)
Aug 19, 2025 1.880 1.910 1.835 1.840 367,449 -0.07(-3.66%)
Aug 18, 2025 1.910 1.940 1.890 1.910 521,166 +0.00(+0.00%)
Aug 15, 2025 1.950 1.960 1.850 1.910 1,046,944 -0.07(-3.54%)
Aug 14, 2025 1.920 2.005 1.918 1.980 626,243 +0.04(+2.33%)
Aug 13, 2025 2.150 2.150 1.920 1.935 2,491,091 -0.42(-18.01%)
Aug 12, 2025 2.210 2.380 2.210 2.360 657,188 +0.16(+7.27%)
Aug 11, 2025 2.190 2.230 2.150 2.200 360,239 +0.01(+0.46%)
Aug 08, 2025 2.160 2.225 2.160 2.190 402,219 +0.02(+0.92%)
Aug 07, 2025 2.250 2.270 2.125 2.170 1,003,308 -0.09(-3.98%)
Aug 06, 2025 2.150 2.310 2.150 2.260 817,747 +0.14(+6.60%)
Aug 05, 2025 2.290 2.330 2.110 2.120 2,317,529 -0.14(-6.19%)
Aug 04, 2025 2.320 2.390 2.200 2.260 950,319 -0.04(-1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.