Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Pro Group Inc. - Common Stock (NQ:SPAI)

2.175 -0.475 (-17.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 2.500 2.560 2.060 2.175 150,740 -0.48(-17.92%)
Mar 28, 2025 2.770 2.972 2.510 2.650 50,163 -0.12(-4.33%)
Mar 27, 2025 2.860 2.937 2.750 2.770 24,511 -0.14(-4.75%)
Mar 26, 2025 2.860 3.040 2.860 2.908 12,290 +0.06(+2.04%)
Mar 25, 2025 3.130 3.130 2.850 2.850 42,244 -0.09(-3.06%)
Mar 24, 2025 2.940 3.140 2.860 2.940 34,230 +0.02(+0.68%)
Mar 21, 2025 3.180 3.180 2.750 2.920 47,651 -0.01(-0.34%)
Mar 20, 2025 3.130 3.202 2.880 2.930 43,325 -0.14(-4.56%)
Mar 19, 2025 3.210 3.310 3.070 3.070 38,740 +0.06(+1.99%)
Mar 18, 2025 3.060 3.240 2.850 3.010 47,311 -0.19(-5.94%)
Mar 17, 2025 3.200 3.430 3.098 3.200 37,233 -0.04(-1.23%)
Mar 14, 2025 3.300 3.544 3.145 3.240 25,995 -0.01(-0.31%)
Mar 13, 2025 3.360 3.650 3.100 3.250 60,359 +0.05(+1.56%)
Mar 12, 2025 3.094 3.200 3.010 3.200 27,062 +0.14(+4.58%)
Mar 11, 2025 2.930 3.140 2.700 3.060 61,390 +0.12(+4.26%)
Mar 10, 2025 3.210 3.369 2.850 2.935 54,682 -0.33(-10.24%)
Mar 07, 2025 3.380 3.525 3.200 3.270 75,619 -0.03(-0.91%)
Mar 06, 2025 3.450 3.640 3.220 3.300 42,866 -0.23(-6.52%)
Mar 05, 2025 3.560 3.674 3.310 3.530 36,337 -0.10(-2.75%)
Mar 04, 2025 3.600 3.730 3.000 3.630 114,905 -0.10(-2.68%)
Mar 03, 2025 4.050 4.060 3.500 3.730 92,805 -0.15(-3.87%)
Feb 28, 2025 4.040 4.040 3.801 3.880 53,803 -0.02(-0.51%)
Feb 27, 2025 3.920 4.140 3.630 3.900 58,892 -0.10(-2.50%)
Feb 26, 2025 3.670 4.120 3.600 4.000 74,504 +0.43(+12.04%)
Feb 25, 2025 3.700 3.946 3.410 3.570 71,576 -0.15(-4.03%)
Feb 24, 2025 4.040 4.065 3.690 3.720 60,773 -0.30(-7.46%)
Feb 21, 2025 3.870 4.200 3.720 4.020 80,196 +0.17(+4.42%)
Feb 20, 2025 4.090 4.159 3.400 3.850 192,382 -0.22(-5.41%)
Feb 19, 2025 3.900 4.490 3.900 4.070 238,743 +0.28(+7.39%)
Feb 18, 2025 4.100 4.500 3.780 3.790 242,690 -0.27(-6.65%)
Feb 14, 2025 4.090 4.300 3.300 4.060 294,126 -0.20(-4.69%)
Feb 13, 2025 2.690 4.260 2.645 4.260 1,380,307 +1.69(+65.76%)
Feb 12, 2025 2.530 2.746 2.470 2.570 67,218 +0.02(+0.78%)
Feb 11, 2025 2.600 2.740 2.480 2.550 51,415 -0.06(-2.30%)
Feb 10, 2025 2.690 2.770 2.501 2.610 63,744 -0.05(-1.88%)
Feb 07, 2025 2.750 2.850 2.620 2.660 35,072 -0.13(-4.66%)
Feb 06, 2025 2.530 2.850 2.464 2.790 176,020 +0.34(+13.88%)
Feb 05, 2025 2.400 2.580 2.302 2.450 49,909 +0.13(+5.60%)
Feb 04, 2025 2.360 2.520 2.200 2.320 104,826 -0.08(-3.33%)
Feb 03, 2025 2.510 2.580 2.307 2.400 101,448 -0.07(-2.83%)
Jan 31, 2025 2.370 2.540 2.360 2.470 181,602 +0.11(+4.66%)
Jan 30, 2025 2.890 3.100 2.250 2.360 3,333,387 -0.44(-15.71%)
Jan 29, 2025 3.100 3.100 2.790 2.800 57,838 -0.18(-6.04%)
Jan 28, 2025 2.840 3.118 2.840 2.980 56,412 +0.11(+3.83%)
Jan 27, 2025 3.290 3.470 2.657 2.870 98,558 -0.53(-15.59%)
Jan 24, 2025 3.470 3.590 3.310 3.400 49,638 -0.11(-3.13%)
Jan 23, 2025 3.760 3.760 3.500 3.510 108,476 -0.27(-7.14%)
Jan 22, 2025 3.410 3.840 3.410 3.780 122,670 +0.35(+10.20%)
Jan 21, 2025 3.510 3.580 3.300 3.430 80,132 -0.15(-4.19%)
Jan 17, 2025 3.340 3.690 3.330 3.580 148,922 +0.24(+7.19%)
Jan 16, 2025 3.310 3.480 3.200 3.340 130,052 -0.02(-0.60%)
Jan 15, 2025 3.370 3.660 3.300 3.360 55,021 +0.05(+1.51%)
Jan 14, 2025 3.440 3.749 3.310 3.310 106,303 -0.14(-4.06%)
Jan 13, 2025 3.550 3.750 3.385 3.450 59,377 -0.31(-8.24%)
Jan 10, 2025 3.630 3.900 3.200 3.760 413,750 +0.22(+6.21%)
Jan 08, 2025 4.030 4.030 3.540 3.540 200,617 -0.60(-14.49%)
Jan 07, 2025 4.420 4.443 4.000 4.140 206,240 -0.39(-8.61%)
Jan 06, 2025 3.800 4.690 3.790 4.530 569,387 +0.80(+21.45%)
Jan 03, 2025 4.000 4.000 3.620 3.730 171,174 -0.17(-4.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.