Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SoundHound AI, Inc. - Warrant (NQ: SOUNW )

1.958 +0.024 (+1.25%)
Streaming Delayed Price Updated: 3:45 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.970 1.980 1.950 1.958 27,070 +0.02(+1.25%)
Oct 17, 2024 1.930 1.970 1.820 1.934 25,848 +0.00(+0.21%)
Oct 16, 2024 1.990 2.000 1.820 1.930 40,007 +0.01(+0.52%)
Oct 15, 2024 1.950 1.960 1.850 1.920 36,688 +0.08(+4.35%)
Oct 14, 2024 1.830 1.890 1.820 1.840 40,118 +0.07(+3.95%)
Oct 11, 2024 1.850 1.850 1.760 1.770 41,835 -0.08(-4.32%)
Oct 10, 2024 1.780 1.860 1.780 1.850 21,556 +0.07(+3.93%)
Oct 09, 2024 1.770 1.780 1.750 1.780 16,284 +0.03(+1.71%)
Oct 08, 2024 1.780 1.850 1.750 1.750 28,197 -0.05(-2.78%)
Oct 07, 2024 1.810 1.870 1.780 1.800 12,622 -0.01(-0.56%)
Oct 04, 2024 1.800 1.840 1.780 1.810 11,797 +0.01(+0.56%)
Oct 03, 2024 1.860 1.860 1.780 1.800 5,649 -0.02(-1.10%)
Oct 02, 2024 1.770 1.860 1.770 1.820 9,692 -0.02(-1.09%)
Oct 01, 2024 1.810 1.940 1.760 1.840 34,805 -0.02(-1.08%)
Sep 30, 2024 1.950 1.950 1.810 1.860 30,843 -0.07(-3.63%)
Sep 27, 2024 1.900 1.950 1.860 1.930 29,740 +0.07(+3.76%)
Sep 26, 2024 1.920 1.920 1.860 1.860 15,422 -0.03(-1.59%)
Sep 25, 2024 1.900 1.950 1.880 1.890 18,290 -0.03(-1.57%)
Sep 24, 2024 1.860 1.950 1.860 1.920 15,487 +0.04(+2.13%)
Sep 23, 2024 1.920 1.970 1.830 1.880 54,460 -0.03(-1.57%)
Sep 20, 2024 1.840 1.950 1.800 1.910 42,023 -0.01(-0.52%)
Sep 19, 2024 1.930 1.930 1.909 1.920 15,641 +0.05(+2.88%)
Sep 18, 2024 1.780 1.940 1.780 1.866 31,893 +0.01(+0.33%)
Sep 17, 2024 1.950 1.950 1.860 1.860 12,908 -0.01(-0.53%)
Sep 16, 2024 1.980 1.980 1.840 1.870 13,944 -0.03(-1.58%)
Sep 13, 2024 1.990 1.990 1.860 1.900 9,585 -0.01(-0.52%)
Sep 12, 2024 1.980 1.980 1.840 1.910 16,283 -0.03(-1.55%)
Sep 11, 2024 1.832 1.980 1.832 1.940 13,528 +0.04(+2.37%)
Sep 10, 2024 1.930 1.930 1.840 1.895 4,300 -0.03(-1.81%)
Sep 09, 2024 1.940 1.940 1.830 1.930 2,852 +0.08(+4.61%)
Sep 06, 2024 1.850 1.928 1.810 1.845 23,082 -0.06(-3.40%)
Sep 05, 2024 2.040 2.040 1.850 1.910 10,343 -0.03(-1.55%)
Sep 04, 2024 1.890 2.030 1.850 1.940 19,724 +0.09(+5.09%)
Sep 03, 2024 1.960 1.960 1.820 1.846 20,772 -0.12(-6.29%)
Aug 30, 2024 1.970 2.000 1.940 1.970 14,700 +0.00(+0.00%)
Aug 29, 2024 1.960 2.020 1.930 1.970 26,135 -0.07(-3.43%)
Aug 28, 2024 1.990 2.100 1.850 2.040 18,256 +0.03(+1.48%)
Aug 27, 2024 2.110 2.110 1.950 2.010 27,979 -0.06(-2.89%)
Aug 26, 2024 2.060 2.085 1.960 2.070 28,805 +0.02(+0.98%)
Aug 23, 2024 2.030 2.150 1.950 2.050 82,803 +0.10(+5.13%)
Aug 22, 2024 2.130 2.130 1.950 1.950 20,271 -0.05(-2.50%)
Aug 21, 2024 1.985 2.090 1.910 2.000 37,969 -0.01(-0.50%)
Aug 20, 2024 2.090 2.150 1.770 2.010 60,297 +0.11(+5.79%)
Aug 19, 2024 2.000 2.078 1.900 1.900 30,500 -0.05(-2.56%)
Aug 16, 2024 1.940 2.000 1.850 1.950 38,346 +0.05(+2.63%)
Aug 15, 2024 2.050 2.050 1.900 1.900 64,839 -0.10(-5.00%)
Aug 14, 2024 2.120 2.170 1.990 2.000 19,810 -0.06(-2.91%)
Aug 13, 2024 2.070 2.220 1.990 2.060 44,432 +0.03(+1.48%)
Aug 12, 2024 2.060 2.250 2.010 2.030 32,267 +0.04(+2.01%)
Aug 09, 2024 2.150 2.220 1.990 1.990 47,345 -0.18(-8.30%)
Aug 08, 2024 1.900 2.350 1.900 2.170 111,202 +0.25(+13.03%)
Aug 07, 2024 1.900 2.110 1.900 1.920 33,365 -0.06(-3.03%)
Aug 06, 2024 1.880 2.120 1.880 1.980 39,484 +0.27(+15.78%)
Aug 05, 2024 1.870 1.870 1.640 1.710 84,708 -0.27(-13.64%)
Aug 02, 2024 2.020 2.055 1.930 1.980 38,870 -0.12(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.