Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Quarry Inc. - Common Stock (NQ: SKYQ )

2.450 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 2.780 2.890 2.450 2.450 201,320 -0.31(-11.23%)
Oct 24, 2024 2.890 3.223 2.749 2.760 92,245 -0.22(-7.38%)
Oct 23, 2024 3.200 3.250 2.850 2.980 60,837 -0.23(-7.17%)
Oct 22, 2024 3.770 3.770 3.050 3.210 116,785 -0.31(-8.81%)
Oct 21, 2024 3.720 3.720 3.320 3.520 89,309 -0.02(-0.56%)
Oct 18, 2024 4.250 4.250 3.500 3.540 58,928 -0.70(-16.51%)
Oct 17, 2024 3.600 4.269 3.500 4.240 166,978 +0.74(+21.14%)
Oct 16, 2024 3.200 3.610 3.100 3.500 124,259 +0.30(+9.27%)
Oct 15, 2024 3.490 3.490 3.050 3.203 32,229 -0.22(-6.34%)
Oct 14, 2024 3.600 3.890 3.190 3.420 45,480 -0.16(-4.47%)
Oct 11, 2024 4.200 4.200 3.400 3.580 204,067 -0.53(-12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.