Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe and Green Development Corporation - Common Stock (NQ: SGD )

2.100 -0.350 (-14.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 2.450 2.450 2.010 2.100 52,640 -0.35(-14.29%)
Jan 07, 2025 2.660 2.690 2.430 2.450 143,124 -0.29(-10.64%)
Jan 06, 2025 2.790 3.030 2.630 2.742 66,001 -0.02(-0.66%)
Jan 03, 2025 2.560 2.790 2.480 2.760 58,439 +0.20(+7.81%)
Jan 02, 2025 2.680 2.850 2.490 2.560 48,457 -0.11(-4.12%)
Dec 31, 2024 2.670 0 -0.11(-3.96%)
Dec 30, 2024 2.830 2.890 2.780 2.780 29,871 +0.05(+1.83%)
Dec 27, 2024 3.000 3.000 2.510 2.730 68,238 -0.06(-2.15%)
Dec 26, 2024 2.520 3.000 2.470 2.790 245,246 +0.37(+15.29%)
Dec 24, 2024 2.560 2.560 2.401 2.420 6,523 +0.02(+0.83%)
Dec 23, 2024 2.280 2.560 2.230 2.400 56,204 +0.16(+7.14%)
Dec 20, 2024 2.100 2.300 2.080 2.240 9,700 -0.05(-2.18%)
Dec 19, 2024 2.200 2.334 2.090 2.290 13,931 +0.06(+2.69%)
Dec 18, 2024 2.130 2.292 2.130 2.230 58,167 +0.10(+4.69%)
Dec 17, 2024 2.140 2.390 2.050 2.130 34,735 -0.08(-3.62%)
Dec 16, 2024 2.241 2.400 2.152 2.210 148,767 -0.05(-2.21%)
Dec 13, 2024 2.390 2.390 2.210 2.260 14,634 -0.05(-2.16%)
Dec 12, 2024 2.370 2.440 2.250 2.310 24,375 -0.12(-5.13%)
Dec 11, 2024 2.380 2.610 2.310 2.435 71,958 +0.10(+4.06%)
Dec 10, 2024 2.290 2.480 2.210 2.340 49,533 +0.04(+1.74%)
Dec 09, 2024 2.300 2.340 2.220 2.300 35,938 +0.03(+1.32%)
Dec 06, 2024 2.300 2.367 2.190 2.270 21,084 +0.00(+0.00%)
Dec 05, 2024 2.270 2.300 2.040 2.270 39,480 +0.01(+0.44%)
Dec 04, 2024 2.310 2.370 2.170 2.260 49,090 -0.04(-1.74%)
Dec 03, 2024 2.120 2.400 2.100 2.300 55,338 +0.07(+3.14%)
Dec 02, 2024 2.460 2.548 2.080 2.230 405,776 -0.18(-7.47%)
Nov 29, 2024 2.280 2.490 2.280 2.410 862,449 +0.16(+7.11%)
Nov 27, 2024 2.280 2.490 2.098 2.250 152,883 +0.12(+5.63%)
Nov 26, 2024 2.190 2.260 2.050 2.130 42,563 -0.08(-3.62%)
Nov 25, 2024 1.820 2.400 1.750 2.210 232,614 +0.31(+16.32%)
Nov 22, 2024 1.800 1.940 1.702 1.900 47,649 +0.11(+6.15%)
Nov 21, 2024 1.820 1.970 1.750 1.790 64,222 -0.02(-1.10%)
Nov 20, 2024 1.800 1.856 1.710 1.810 173,790 -0.01(-0.55%)
Nov 19, 2024 1.650 1.900 1.640 1.820 96,854 +0.08(+4.60%)
Nov 18, 2024 2.500 2.511 1.450 1.740 488,685 -0.92(-34.59%)
Nov 15, 2024 3.320 3.320 2.500 2.660 155,941 -0.54(-16.88%)
Nov 14, 2024 3.460 3.460 3.110 3.200 62,487 -0.17(-5.04%)
Nov 13, 2024 3.450 3.483 3.280 3.370 48,189 -0.10(-2.88%)
Nov 12, 2024 3.400 3.610 3.330 3.470 79,239 -0.02(-0.57%)
Nov 11, 2024 3.360 3.600 3.250 3.490 172,649 +0.05(+1.45%)
Nov 08, 2024 3.470 3.600 3.350 3.440 78,826 -0.06(-1.71%)
Nov 07, 2024 3.640 3.810 3.400 3.500 123,807 -0.31(-8.14%)
Nov 06, 2024 3.300 4.100 3.300 3.810 473,482 +0.14(+3.81%)
Nov 05, 2024 3.430 3.770 3.395 3.670 219,002 +0.23(+6.69%)
Nov 04, 2024 3.150 3.790 3.120 3.440 559,205 +0.33(+10.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.