Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAG Holdings Limited - Ordinary Shares (NQ: SAG )

0.8162 -0.3938 (-32.55%)
Streaming Delayed Price Updated: 2:14 PM EST, Mar 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 1.730 1.740 1.160 1.210 789,863 -0.74(-37.95%)
Feb 27, 2025 2.020 2.380 1.830 1.950 5,659,573 +0.03(+1.56%)
Feb 26, 2025 2.900 3.100 1.860 1.920 819,645 -0.81(-29.67%)
Feb 25, 2025 2.460 3.170 2.460 2.730 413,524 +0.28(+11.43%)
Feb 24, 2025 3.030 3.250 1.920 2.450 608,171 -0.60(-19.67%)
Feb 21, 2025 2.810 3.300 2.800 3.050 548,549 +0.27(+9.71%)
Feb 20, 2025 2.860 2.920 2.768 2.780 298,496 -0.01(-0.36%)
Feb 19, 2025 2.760 2.890 2.500 2.790 640,379 +0.39(+16.25%)
Feb 18, 2025 2.190 2.450 2.120 2.400 737,348 +0.44(+22.45%)
Feb 14, 2025 1.970 2.010 1.912 1.960 14,030 -0.01(-0.51%)
Feb 13, 2025 2.011 2.050 1.900 1.970 41,347 -0.10(-4.83%)
Feb 12, 2025 1.945 2.100 1.940 2.070 28,361 +0.07(+3.50%)
Feb 11, 2025 1.970 2.000 1.930 2.000 28,862 +0.03(+1.52%)
Feb 10, 2025 1.980 1.999 1.930 1.970 28,041 -0.03(-1.50%)
Feb 07, 2025 2.000 2.040 1.910 2.000 53,262 +0.01(+0.50%)
Feb 06, 2025 2.100 2.140 1.970 1.990 107,450 -0.04(-1.97%)
Feb 05, 2025 2.100 2.108 1.910 2.030 52,850 -0.09(-4.25%)
Feb 04, 2025 2.170 2.291 2.000 2.120 92,396 -0.18(-7.83%)
Feb 03, 2025 2.560 2.560 2.160 2.300 31,468 -0.03(-1.29%)
Jan 31, 2025 2.400 2.494 2.270 2.330 31,099 -0.08(-3.32%)
Jan 30, 2025 2.410 2.560 2.380 2.410 30,816 -0.06(-2.45%)
Jan 29, 2025 2.470 2.580 2.400 2.470 17,451 -0.08(-3.12%)
Jan 28, 2025 2.460 2.570 2.330 2.550 67,875 +0.01(+0.39%)
Jan 27, 2025 2.460 2.620 2.435 2.540 34,638 -0.02(-0.78%)
Jan 24, 2025 2.570 2.630 2.360 2.560 119,570 -0.01(-0.39%)
Jan 23, 2025 2.430 2.600 2.430 2.570 78,423 +0.09(+3.63%)
Jan 22, 2025 2.450 2.630 2.350 2.480 54,253 +0.04(+1.81%)
Jan 21, 2025 2.550 2.600 2.436 2.436 21,508 -0.18(-7.02%)
Jan 17, 2025 2.310 2.700 2.310 2.620 57,970 +0.27(+11.49%)
Jan 16, 2025 2.520 2.570 2.320 2.350 28,358 -0.17(-6.75%)
Jan 15, 2025 2.560 2.840 2.446 2.520 62,603 -0.10(-3.82%)
Jan 14, 2025 2.600 2.650 2.528 2.620 28,168 +0.06(+2.32%)
Jan 13, 2025 2.760 2.780 2.561 2.561 36,791 -0.20(-7.23%)
Jan 10, 2025 2.780 2.900 2.687 2.760 43,167 +0.01(+0.36%)
Jan 08, 2025 2.980 3.000 2.700 2.750 45,061 -0.14(-4.84%)
Jan 07, 2025 3.030 3.090 2.810 2.890 76,601 -0.10(-3.34%)
Jan 06, 2025 2.870 3.140 2.800 2.990 259,881 +0.13(+4.55%)
Jan 03, 2025 3.160 3.200 2.670 2.860 204,522 -0.30(-9.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.