Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp Inc - Common Stock (NQ: RVSB )

5.280 +0.120 (+2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 5.200 5.420 5.195 5.280 50,364 +0.12(+2.33%)
Mar 10, 2025 5.200 5.520 5.160 5.160 71,256 -0.08(-1.53%)
Mar 07, 2025 5.140 5.330 5.140 5.240 30,965 +0.13(+2.54%)
Mar 06, 2025 5.110 5.160 5.090 5.110 42,659 -0.02(-0.39%)
Mar 05, 2025 5.100 5.200 5.050 5.130 81,193 +0.05(+0.98%)
Mar 04, 2025 5.120 5.140 5.060 5.080 69,647 -0.05(-0.97%)
Mar 03, 2025 5.150 5.230 5.100 5.130 42,005 -0.04(-0.77%)
Feb 28, 2025 5.150 5.220 5.150 5.170 32,193 +0.01(+0.19%)
Feb 27, 2025 5.160 5.160 5.110 5.160 13,119 +0.02(+0.39%)
Feb 26, 2025 5.140 5.165 5.120 5.140 60,906 +0.00(+0.00%)
Feb 25, 2025 5.170 5.210 5.110 5.140 46,807 +0.00(+0.00%)
Feb 24, 2025 5.190 5.190 5.107 5.140 39,523 +0.00(+0.00%)
Feb 21, 2025 5.240 5.260 5.135 5.140 56,915 -0.05(-0.96%)
Feb 20, 2025 5.200 5.230 5.190 5.190 26,163 -0.05(-0.95%)
Feb 19, 2025 5.250 5.360 5.215 5.240 29,226 -0.04(-0.76%)
Feb 18, 2025 5.310 5.365 5.260 5.280 29,542 -0.03(-0.56%)
Feb 14, 2025 5.430 5.480 5.310 5.310 29,273 -0.06(-1.12%)
Feb 13, 2025 5.370 5.400 5.300 5.370 56,642 +0.02(+0.37%)
Feb 12, 2025 5.410 5.470 5.350 5.350 32,053 -0.10(-1.83%)
Feb 11, 2025 5.500 5.500 5.430 5.450 73,538 -0.03(-0.55%)
Feb 10, 2025 5.560 5.560 5.455 5.480 38,087 -0.06(-1.08%)
Feb 07, 2025 5.670 5.670 5.540 5.540 15,910 -0.03(-0.54%)
Feb 06, 2025 5.640 5.690 5.570 5.570 18,271 -0.05(-0.89%)
Feb 05, 2025 5.640 5.640 5.615 5.620 17,752 +0.00(+0.00%)
Feb 04, 2025 5.620 5.650 5.580 5.620 33,277 +0.02(+0.36%)
Feb 03, 2025 5.650 5.650 5.575 5.600 140,709 -0.04(-0.71%)
Jan 31, 2025 5.690 5.720 5.610 5.640 36,745 -0.01(-0.18%)
Jan 30, 2025 5.680 5.690 5.610 5.650 24,533 +0.01(+0.18%)
Jan 29, 2025 5.660 5.680 5.610 5.640 23,362 +0.01(+0.18%)
Jan 28, 2025 5.650 5.650 5.630 5.630 17,312 -0.01(-0.18%)
Jan 27, 2025 5.610 5.680 5.560 5.640 28,216 -0.03(-0.53%)
Jan 24, 2025 5.650 5.670 5.635 5.670 13,867 +0.02(+0.35%)
Jan 23, 2025 5.660 5.660 5.580 5.650 22,027 +0.07(+1.25%)
Jan 22, 2025 5.640 5.660 5.580 5.580 19,069 -0.07(-1.24%)
Jan 21, 2025 5.650 5.680 5.650 5.650 23,423 +0.01(+0.18%)
Jan 17, 2025 5.650 5.665 5.640 5.640 7,556 +0.01(+0.18%)
Jan 16, 2025 5.620 5.640 5.510 5.630 48,594 +0.00(+0.00%)
Jan 15, 2025 5.530 5.640 5.530 5.630 22,238 +0.12(+2.18%)
Jan 14, 2025 5.470 5.560 5.470 5.510 38,778 +0.05(+0.92%)
Jan 13, 2025 5.400 5.540 5.400 5.460 37,614 -0.02(-0.36%)
Jan 10, 2025 5.540 5.600 5.460 5.480 37,648 -0.16(-2.84%)
Jan 08, 2025 5.650 5.660 5.600 5.640 37,376 -0.02(-0.35%)
Jan 07, 2025 5.750 5.750 5.660 5.660 17,119 -0.04(-0.70%)
Jan 06, 2025 5.720 5.785 5.685 5.700 20,207 -0.03(-0.52%)
Jan 03, 2025 5.750 5.770 5.720 5.730 42,950 -0.02(-0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.