Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovorx Inc (NQ: RNXT )

1.110 -0.140 (-11.20%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 1.220 1.298 1.220 1.250 86,015 +0.00(+0.00%)
Dec 16, 2024 1.320 1.320 1.210 1.250 100,191 -0.03(-2.34%)
Dec 13, 2024 1.320 1.390 1.250 1.280 73,559 -0.04(-3.03%)
Dec 12, 2024 1.380 1.475 1.280 1.320 84,629 -0.09(-6.38%)
Dec 11, 2024 1.360 1.550 1.360 1.410 226,685 +0.04(+2.92%)
Dec 10, 2024 1.410 1.419 1.350 1.370 39,833 -0.06(-4.20%)
Dec 09, 2024 1.440 1.450 1.350 1.430 61,317 +0.03(+2.14%)
Dec 06, 2024 1.430 1.470 1.330 1.400 130,566 +0.02(+1.45%)
Dec 05, 2024 1.240 1.470 1.240 1.380 410,846 +0.19(+15.97%)
Dec 04, 2024 1.260 1.270 1.170 1.190 40,323 -0.08(-6.30%)
Dec 03, 2024 1.170 1.280 1.150 1.270 45,043 +0.07(+5.83%)
Dec 02, 2024 1.180 1.240 1.150 1.200 65,306 -0.07(-5.51%)
Nov 29, 2024 1.270 1.320 1.250 1.270 30,023 +0.01(+0.79%)
Nov 27, 2024 1.390 1.390 1.230 1.260 51,966 -0.10(-7.35%)
Nov 26, 2024 1.380 1.390 1.250 1.360 104,282 +0.15(+12.40%)
Nov 25, 2024 1.350 1.430 1.210 1.210 170,609 -0.08(-6.20%)
Nov 22, 2024 1.300 1.580 1.184 1.290 263,036 +0.08(+6.60%)
Nov 21, 2024 1.180 1.273 1.080 1.210 111,681 +0.02(+1.69%)
Nov 20, 2024 1.160 1.240 1.130 1.190 249,680 +0.08(+7.21%)
Nov 19, 2024 1.100 1.140 1.040 1.110 43,237 +0.04(+3.74%)
Nov 18, 2024 1.180 1.180 1.060 1.070 45,789 -0.02(-1.83%)
Nov 15, 2024 1.110 1.139 1.060 1.090 13,345 +0.00(+0.00%)
Nov 14, 2024 1.130 1.170 1.040 1.090 77,735 +0.00(+0.00%)
Nov 13, 2024 1.150 1.150 1.080 1.090 39,361 -0.01(-0.47%)
Nov 12, 2024 1.050 1.160 1.052 1.095 11,817 -0.06(-5.59%)
Nov 11, 2024 1.180 1.180 1.040 1.160 47,714 +0.02(+1.75%)
Nov 08, 2024 1.090 1.180 1.050 1.140 66,889 +0.08(+7.17%)
Nov 07, 2024 1.040 1.099 1.020 1.064 30,621 +0.02(+2.28%)
Nov 06, 2024 1.040 1.040 1.010 1.040 10,339 +0.00(+0.00%)
Nov 05, 2024 1.020 1.050 1.020 1.040 4,121 +0.00(+0.00%)
Nov 04, 2024 1.020 1.040 0.9800 1.040 11,944 +0.02(+1.96%)
Nov 01, 2024 0.9850 1.020 0.9850 1.020 4,346 +0.02(+2.20%)
Oct 31, 2024 1.000 1.000 0.9000 0.9980 26,470 -0.00(-0.20%)
Oct 30, 2024 1.040 1.040 0.9900 1.000 12,601 -0.03(-3.32%)
Oct 29, 2024 0.9700 1.040 0.9700 1.034 9,302 +0.05(+5.54%)
Oct 28, 2024 0.9123 0.9980 0.9123 0.9800 48,401 +0.08(+8.89%)
Oct 25, 2024 0.9440 0.9580 0.9000 0.9000 12,596 -0.03(-3.23%)
Oct 24, 2024 0.9900 1.000 0.7736 0.9300 64,962 -0.05(-5.10%)
Oct 23, 2024 1.000 1.000 0.9800 0.9800 19,915 -0.02(-2.00%)
Oct 22, 2024 0.9900 1.000 0.9800 1.000 43,760 +0.01(+0.51%)
Oct 21, 2024 0.9900 1.000 0.9900 0.9949 28,320 -0.01(-0.51%)
Oct 18, 2024 1.030 1.030 0.9800 1.000 9,499 +0.00(+0.00%)
Oct 17, 2024 1.020 1.020 0.9900 1.000 12,987 -0.01(-1.46%)
Oct 16, 2024 1.000 1.015 0.9800 1.015 9,466 +0.02(+2.49%)
Oct 15, 2024 0.9900 1.000 0.9856 0.9901 7,487 -0.01(-0.99%)
Oct 14, 2024 0.9900 1.000 0.9802 1.000 12,722 +0.02(+2.04%)
Oct 11, 2024 1.000 1.000 0.9500 0.9800 17,902 -0.02(-1.52%)
Oct 10, 2024 1.000 1.000 0.9900 0.9951 4,330 +0.01(+0.52%)
Oct 09, 2024 1.000 1.000 0.9870 0.9900 14,706 -0.01(-0.94%)
Oct 08, 2024 1.100 1.100 0.9950 0.9994 36,294 -0.07(-6.60%)
Oct 07, 2024 1.080 1.095 1.020 1.070 27,081 +0.05(+4.90%)
Oct 04, 2024 1.011 1.086 1.011 1.020 8,571 -0.01(-0.97%)
Oct 03, 2024 1.090 1.090 1.002 1.030 5,845 +0.03(+2.49%)
Oct 02, 2024 1.013 1.020 1.000 1.005 20,419 -0.02(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.