Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

B. Riley Financial, Inc. - Depositary Shares (NQ:RILYP)

6.010 -0.350 (-5.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2025 6.300 6.540 5.993 6.010 11,055 -0.35(-5.50%)
Aug 01, 2025 6.270 6.660 6.270 6.360 4,480 -0.15(-2.30%)
Jul 31, 2025 6.150 6.560 6.125 6.510 14,326 +0.36(+5.85%)
Jul 30, 2025 6.080 6.260 5.710 6.150 16,699 +0.05(+0.82%)
Jul 29, 2025 6.200 6.210 6.030 6.100 7,735 -0.14(-2.24%)
Jul 28, 2025 6.000 6.480 5.950 6.240 13,724 +0.25(+4.17%)
Jul 25, 2025 6.000 6.350 5.990 5.990 2,865 -0.14(-2.28%)
Jul 24, 2025 5.640 6.448 5.550 6.130 24,087 +0.32(+5.47%)
Jul 23, 2025 6.060 6.491 5.812 5.812 17,271 -0.22(-3.61%)
Jul 22, 2025 5.220 6.060 5.000 6.030 33,511 +0.52(+9.44%)
Jul 21, 2025 5.830 5.950 4.900 5.510 32,778 -0.53(-8.77%)
Jul 18, 2025 5.960 6.060 5.700 6.040 26,866 +0.14(+2.37%)
Jul 17, 2025 4.820 6.180 4.820 5.900 39,091 +1.08(+22.41%)
Jul 16, 2025 4.760 4.960 4.650 4.820 7,615 -0.09(-1.83%)
Jul 15, 2025 4.970 4.970 4.330 4.910 16,640 +0.24(+5.14%)
Jul 14, 2025 4.440 4.705 4.330 4.670 24,004 +0.27(+6.14%)
Jul 11, 2025 4.520 4.740 4.400 4.400 37,869 -0.20(-4.35%)
Jul 10, 2025 3.350 4.780 3.325 4.600 120,800 +1.30(+39.39%)
Jul 09, 2025 2.890 3.310 2.790 3.300 30,240 +0.50(+17.86%)
Jul 08, 2025 2.140 2.800 2.110 2.800 125,590 +0.61(+27.85%)
Jul 07, 2025 2.120 2.190 2.020 2.190 10,335 +0.02(+0.69%)
Jul 03, 2025 2.230 2.269 2.100 2.175 7,446 +0.17(+8.75%)
Jul 02, 2025 2.040 2.230 2.000 2.000 9,167 -0.08(-3.85%)
Jul 01, 2025 2.180 2.180 2.020 2.080 7,972 -0.10(-4.59%)
Jun 30, 2025 2.340 2.370 2.000 2.180 4,396 -0.15(-6.44%)
Jun 27, 2025 2.020 2.470 1.865 2.330 183,006 +0.38(+19.49%)
Jun 26, 2025 1.800 1.950 1.760 1.950 8,850 -0.04(-1.85%)
Jun 25, 2025 1.890 1.990 1.730 1.987 8,412 -0.00(-0.17%)
Jun 24, 2025 1.820 1.990 1.750 1.990 6,029 +0.18(+9.94%)
Jun 23, 2025 1.893 1.946 1.810 1.810 2,506 +0.03(+1.41%)
Jun 20, 2025 1.880 2.000 1.750 1.785 11,452 -0.13(-6.90%)
Jun 18, 2025 1.870 1.917 1.860 1.917 7,418 +0.03(+1.44%)
Jun 17, 2025 2.396 2.396 1.860 1.890 18,553 -0.16(-7.80%)
Jun 13, 2025 2.050 4 -0.19(-8.48%)
Jun 12, 2025 2.370 2.410 2.200 2.240 7,974 -0.24(-9.68%)
Jun 11, 2025 2.280 2.490 2.280 2.480 5,944 +0.19(+8.30%)
Jun 10, 2025 2.224 2.330 2.224 2.290 9,902 +0.09(+4.09%)
Jun 09, 2025 2.200 2.300 2.110 2.200 4,537 +0.04(+1.85%)
Jun 06, 2025 2.290 2.300 2.160 2.160 2,434 +0.07(+3.35%)
Jun 05, 2025 2.091 2.246 2.030 2.090 30,787 +0.10(+5.03%)
Jun 04, 2025 1.960 2.020 1.880 1.990 13,823 -0.01(-0.50%)
Jun 03, 2025 2.310 2.477 2.000 2.000 22,621 -0.31(-13.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.