Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ReTo Eco-Solutions, Inc. - Class A Shares (NQ:RETO)

3.502 -0.158 (-4.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 3.500 3.785 3.500 3.502 19,040 -0.16(-4.32%)
Apr 01, 2025 3.370 4.060 3.350 3.660 48,309 +0.24(+7.02%)
Mar 31, 2025 3.560 3.800 3.400 3.420 20,562 -0.25(-6.81%)
Mar 28, 2025 3.380 3.900 3.380 3.670 34,665 +0.19(+5.46%)
Mar 27, 2025 3.310 4.000 3.280 3.480 19,036 +0.07(+2.05%)
Mar 26, 2025 3.600 3.850 3.180 3.410 77,154 -0.21(-5.80%)
Mar 25, 2025 4.520 4.520 3.500 3.620 106,271 -1.18(-24.58%)
Mar 24, 2025 4.970 5.100 4.400 4.800 49,748 -0.27(-5.33%)
Mar 21, 2025 4.900 5.190 4.850 5.070 33,524 +0.07(+1.40%)
Mar 20, 2025 4.850 5.150 4.850 5.000 36,126 +0.07(+1.42%)
Mar 19, 2025 4.890 5.132 4.801 4.930 27,527 +0.09(+1.86%)
Mar 18, 2025 4.760 5.470 4.760 4.840 47,277 +0.11(+2.33%)
Mar 17, 2025 4.230 5.400 4.003 4.730 63,644 +0.41(+9.49%)
Mar 14, 2025 3.850 4.600 3.730 4.320 99,595 +0.18(+4.35%)
Mar 13, 2025 4.390 4.520 3.800 4.140 93,003 +0.00(+0.00%)
Mar 12, 2025 4.030 4.490 3.900 4.140 96,127 +0.09(+2.22%)
Mar 11, 2025 3.270 4.260 3.160 4.050 131,637 +0.16(+4.11%)
Mar 10, 2025 4.880 5.250 2.860 3.890 410,280 -1.52(-28.10%)
Mar 07, 2025 6.780 7.100 5.210 5.410 108,272 +4.66(+621.33%)
Mar 06, 2025 0.7200 0.7532 0.6500 0.7500 1,084,167 -0.00(-0.46%)
Mar 05, 2025 0.7150 0.8500 0.6852 0.7535 1,870,204 -0.13(-14.86%)
Mar 04, 2025 0.9900 1.070 0.7500 0.8850 5,030,550 +0.12(+15.69%)
Mar 03, 2025 0.7000 1.000 0.6399 0.7650 6,336,856 +0.04(+5.49%)
Feb 28, 2025 0.6600 0.7900 0.5200 0.7252 2,105,357 +0.06(+8.24%)
Feb 27, 2025 0.6800 0.7700 0.6500 0.6700 644,779 -0.07(-8.87%)
Feb 26, 2025 0.9200 0.9383 0.7168 0.7352 2,865,869 -0.34(-31.93%)
Feb 25, 2025 0.4600 1.230 0.4526 1.080 78,625,608 +0.49(+83.05%)
Feb 24, 2025 1.080 1.230 0.5411 0.5900 73,372,696 +0.18(+45.36%)
Feb 21, 2025 0.3900 0.4100 0.3811 0.4059 28,507,524 -0.00(-1.00%)
Feb 20, 2025 0.3800 0.7502 0.3251 0.4100 26,708,968 +0.01(+3.80%)
Feb 19, 2025 0.4000 0.4100 0.3641 0.3950 170,655 -0.01(-1.25%)
Feb 18, 2025 0.4065 0.4165 0.3800 0.4000 143,436 +0.01(+2.54%)
Feb 14, 2025 0.4000 0.4066 0.3899 0.3901 38,285 -0.01(-3.42%)
Feb 13, 2025 0.4000 0.4092 0.3815 0.4039 60,782 +0.00(+0.95%)
Feb 12, 2025 0.3800 0.4740 0.3780 0.4001 517,022 +0.00(+0.53%)
Feb 11, 2025 0.3900 0.3990 0.3530 0.3980 115,080 +0.01(+2.00%)
Feb 10, 2025 0.4100 0.4100 0.3850 0.3902 79,689 -0.01(-3.18%)
Feb 07, 2025 0.4990 0.4990 0.3600 0.4030 656,659 -0.15(-27.39%)
Feb 06, 2025 0.6100 0.6100 0.4100 0.5550 737,055 -0.24(-30.62%)
Feb 05, 2025 0.8300 0.8300 0.8000 0.8000 37,445 -0.03(-3.05%)
Feb 04, 2025 0.8198 0.8390 0.8000 0.8252 44,282 +0.01(+0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.