Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q32 Bio Inc. - Common Stock (NQ:QTTB)

1.485 -0.015 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.500 1.603 1.460 1.485 127,979 -0.01(-1.00%)
Apr 01, 2025 1.650 1.670 1.480 1.500 275,657 -0.15(-9.09%)
Mar 31, 2025 1.710 1.710 1.567 1.650 98,911 -0.06(-3.51%)
Mar 28, 2025 1.870 1.940 1.700 1.710 164,274 -0.18(-9.52%)
Mar 27, 2025 1.980 2.040 1.870 1.890 163,347 -0.10(-5.03%)
Mar 26, 2025 2.080 2.116 1.960 1.990 44,940 -0.09(-4.33%)
Mar 25, 2025 2.170 2.192 2.000 2.080 98,480 -0.10(-4.59%)
Mar 24, 2025 2.080 2.200 2.030 2.180 51,269 +0.11(+5.31%)
Mar 21, 2025 2.070 2.183 2.030 2.070 75,488 -0.01(-0.48%)
Mar 20, 2025 2.140 2.250 2.042 2.080 51,820 -0.08(-3.70%)
Mar 19, 2025 2.150 2.240 2.075 2.160 104,982 +0.02(+0.93%)
Mar 18, 2025 2.220 2.280 2.130 2.140 163,254 -0.05(-2.28%)
Mar 17, 2025 2.030 2.290 1.980 2.190 145,283 +0.19(+9.50%)
Mar 14, 2025 1.850 2.010 1.850 2.000 121,081 +0.14(+7.53%)
Mar 13, 2025 1.890 1.917 1.800 1.860 179,191 -0.04(-2.11%)
Mar 12, 2025 1.920 2.000 1.850 1.900 275,007 +0.00(+0.00%)
Mar 11, 2025 2.050 2.050 1.885 1.900 186,095 -0.16(-7.77%)
Mar 10, 2025 2.210 2.236 1.960 2.060 165,969 -0.16(-7.21%)
Mar 07, 2025 2.350 2.370 2.100 2.220 234,529 -0.11(-4.72%)
Mar 06, 2025 2.250 2.429 2.240 2.330 248,383 +0.08(+3.79%)
Mar 05, 2025 2.170 2.310 2.130 2.245 170,503 +0.08(+3.94%)
Mar 04, 2025 2.120 2.160 2.035 2.160 257,750 +0.00(+0.00%)
Mar 03, 2025 2.260 2.290 2.131 2.160 129,472 -0.11(-4.85%)
Feb 28, 2025 2.210 2.300 2.145 2.270 204,950 +0.03(+1.34%)
Feb 27, 2025 2.280 2.410 2.220 2.240 254,976 -0.10(-4.27%)
Feb 26, 2025 2.470 2.573 2.320 2.340 141,450 -0.13(-5.26%)
Feb 25, 2025 2.530 2.610 2.430 2.470 163,154 -0.07(-2.76%)
Feb 24, 2025 2.590 2.710 2.490 2.540 278,647 -0.03(-1.17%)
Feb 21, 2025 2.460 2.610 2.390 2.570 450,286 +0.14(+5.76%)
Feb 20, 2025 2.450 2.570 2.350 2.430 224,740 +0.01(+0.41%)
Feb 19, 2025 2.630 2.630 2.380 2.420 484,241 -0.19(-7.28%)
Feb 18, 2025 2.700 2.750 2.570 2.610 268,918 -0.06(-2.25%)
Feb 14, 2025 2.670 2.730 2.635 2.670 174,572 -0.01(-0.37%)
Feb 13, 2025 2.710 2.740 2.580 2.680 145,337 +0.02(+0.75%)
Feb 12, 2025 2.850 2.850 2.590 2.660 445,259 -0.22(-7.64%)
Feb 11, 2025 2.830 2.980 2.600 2.880 851,027 -0.30(-9.43%)
Feb 10, 2025 3.170 3.220 3.090 3.180 147,096 +0.03(+0.95%)
Feb 07, 2025 3.160 3.210 3.080 3.150 95,730 -0.01(-0.32%)
Feb 06, 2025 3.420 3.440 3.140 3.160 116,393 -0.20(-5.95%)
Feb 05, 2025 3.280 3.460 3.205 3.360 218,266 +0.10(+3.07%)
Feb 04, 2025 3.040 3.260 3.040 3.260 125,829 +0.24(+7.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.