Indicators

Tradr 2X Long Triple Q Weekly ETF (NQ: QQQW )

26.17 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	25.87	26.19	25.86	26.17	109,575	+0.40(+1.56%)
Sep 25, 2024	25.92	25.95	25.77	25.77	1,321	+0.11(+0.43%)
Sep 24, 2024	25.42	25.78	25.32	25.66	114,498	+0.16(+0.62%)
Sep 23, 2024	25.52	25.53	25.47	25.50	29,261	+0.14(+0.54%)
Sep 20, 2024	25.26	25.36	25.26	25.36	166	-0.12(-0.46%)
Sep 19, 2024	25.39	25.68	25.33	25.48	25,206	+1.24(+5.14%)
Sep 18, 2024	24.47	24.47	24.23	24.23	109,774	-0.19(-0.76%)
Sep 17, 2024	24.42	24.42	24.42	24.42	32	-0.04(-0.16%)
Sep 16, 2024	24.39	24.46	24.39	24.46	112	-0.24(-0.97%)
Sep 13, 2024	24.66	24.70	24.66	24.70	615	+0.25(+1.04%)
Sep 12, 2024	24.48	24.48	24.44	24.44	571	+0.38(+1.59%)
Sep 11, 2024	24.06	24.06	24.06	24.06	6	+1.04(+4.52%)
Sep 10, 2024	23.02	23.02	23.02	23.02	105	+0.38(+1.66%)
Sep 09, 2024	22.40	22.64	22.40	22.64	206	+0.52(+2.37%)
Sep 06, 2024	22.93	22.93	22.12	22.12	368	-1.19(-5.12%)
Sep 05, 2024	23.32	23.40	23.31	23.31	10,757	-0.07(-0.29%)
Sep 04, 2024	23.05	23.46	23.04	23.38	6,531	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.