Indicators

Markets:

News

Quetta Acquisition Corporation - Right (NQ:QETAR)

1.840 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	1.840	1.840	1.840	1.840	150	+0.02(+1.10%)
Aug 28, 2025				1.820	0	-0.06(-3.19%)
Aug 26, 2025				1.880	0	+0.13(+7.43%)
Aug 25, 2025	1.890	1.890	1.570	1.750	4,925	-0.03(-1.69%)
Aug 22, 2025	1.750	1.780	1.750	1.780	200	+0.13(+7.88%)
Aug 14, 2025				1.650	0	-0.25(-13.16%)
Aug 12, 2025				1.900	10	+0.11(+6.15%)
Aug 11, 2025	1.750	1.790	1.750	1.790	204	+0.09(+5.29%)
Aug 08, 2025	1.790	1.870	1.690	1.700	11,420	-0.10(-5.56%)
Aug 07, 2025	1.750	1.910	1.520	1.800	20,926	-0.02(-1.10%)
Aug 06, 2025	1.850	1.930	1.650	1.820	10,242	-0.04(-2.15%)
Aug 05, 2025	1.700	1.950	1.600	1.860	6,023	+0.02(+1.09%)
Aug 04, 2025	1.680	1.840	1.560	1.840	19,214	+0.10(+5.75%)
Aug 01, 2025	1.480	1.825	1.400	1.740	24,541	+0.37(+27.01%)
Jul 31, 2025	1.340	1.600	1.160	1.370	22,617	+0.11(+8.73%)
Jul 30, 2025	1.260	1.260	1.260	1.260	5,850	-0.21(-14.29%)
Jul 14, 2025				1.470	11	-0.07(-4.55%)
Jul 08, 2025				1.540	0	+0.08(+5.48%)
Jul 07, 2025	1.350	1.600	1.350	1.460	4,656	+0.24(+19.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.