Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulmatrix, Inc. - Common Stock (NQ: PULM )

8.100 -0.010 (-0.12%)
Streaming Delayed Price Updated: 10:13 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 7.490 8.135 7.390 8.110 26,003 +0.72(+9.74%)
Mar 11, 2025 6.940 7.390 6.940 7.390 16,096 +0.61(+9.00%)
Mar 10, 2025 7.100 7.230 6.430 6.780 57,801 -0.38(-5.31%)
Mar 07, 2025 7.140 7.684 7.140 7.160 16,700 -0.10(-1.36%)
Mar 06, 2025 7.630 7.630 7.150 7.259 24,898 -0.37(-4.86%)
Mar 05, 2025 7.300 7.661 7.212 7.630 13,122 +0.49(+6.86%)
Mar 04, 2025 7.800 7.800 6.820 7.140 55,846 -0.65(-8.34%)
Mar 03, 2025 8.200 8.400 7.730 7.790 22,692 -0.29(-3.59%)
Feb 28, 2025 7.700 8.180 7.700 8.080 15,733 +0.36(+4.66%)
Feb 27, 2025 8.000 8.050 7.720 7.720 19,532 -0.42(-5.16%)
Feb 26, 2025 8.430 8.750 7.850 8.140 34,523 -0.14(-1.69%)
Feb 25, 2025 8.000 8.400 8.000 8.280 36,758 +0.45(+5.75%)
Feb 24, 2025 8.990 9.466 7.600 7.830 102,153 -1.09(-12.22%)
Feb 21, 2025 9.170 9.355 8.810 8.920 20,559 -0.09(-1.00%)
Feb 20, 2025 9.510 9.590 8.800 9.010 43,026 -0.38(-4.05%)
Feb 19, 2025 10.10 10.35 9.250 9.390 58,188 -0.63(-6.29%)
Feb 18, 2025 8.010 10.40 8.010 10.02 249,080 +2.29(+29.62%)
Feb 14, 2025 7.550 7.830 7.460 7.730 24,232 +0.24(+3.20%)
Feb 13, 2025 7.440 7.520 7.290 7.490 10,595 +0.17(+2.32%)
Feb 12, 2025 7.500 7.500 7.290 7.320 8,042 -0.17(-2.27%)
Feb 11, 2025 7.570 7.876 7.462 7.490 5,726 -0.09(-1.19%)
Feb 10, 2025 7.250 7.580 7.250 7.580 12,217 +0.34(+4.70%)
Feb 07, 2025 7.580 7.580 7.200 7.240 11,061 -0.34(-4.49%)
Feb 06, 2025 7.450 7.680 7.450 7.580 7,430 +0.19(+2.57%)
Feb 05, 2025 7.290 7.453 7.160 7.390 9,134 +0.36(+5.12%)
Feb 04, 2025 7.500 7.500 7.020 7.030 16,921 -0.47(-6.27%)
Feb 03, 2025 7.530 7.660 7.200 7.500 38,164 -0.20(-2.60%)
Jan 31, 2025 7.810 7.870 7.520 7.700 23,709 +0.03(+0.39%)
Jan 30, 2025 7.900 8.140 7.670 7.670 44,487 -0.23(-2.91%)
Jan 29, 2025 7.000 7.924 7.000 7.900 48,927 +0.90(+12.86%)
Jan 28, 2025 7.190 7.200 6.840 7.000 24,737 +0.03(+0.43%)
Jan 27, 2025 7.110 7.267 6.883 6.970 38,455 -0.31(-4.26%)
Jan 24, 2025 6.940 7.340 6.860 7.280 41,315 +0.39(+5.66%)
Jan 23, 2025 6.200 6.980 6.150 6.890 40,997 +0.78(+12.77%)
Jan 22, 2025 6.000 6.240 6.000 6.110 8,040 +0.13(+2.17%)
Jan 21, 2025 6.200 6.200 5.950 5.980 19,433 -0.13(-2.13%)
Jan 17, 2025 6.200 6.300 6.110 6.110 16,786 -0.03(-0.49%)
Jan 16, 2025 5.980 6.140 5.947 6.140 10,632 +0.20(+3.37%)
Jan 15, 2025 6.000 6.050 5.900 5.940 14,456 +0.04(+0.68%)
Jan 14, 2025 6.000 6.118 5.900 5.900 26,235 -0.09(-1.50%)
Jan 13, 2025 5.990 6.120 5.920 5.990 25,579 -0.02(-0.33%)
Jan 10, 2025 6.040 6.140 5.900 6.010 51,285 +0.02(+0.33%)
Jan 08, 2025 6.240 6.478 5.850 5.990 53,278 -0.27(-4.31%)
Jan 07, 2025 6.500 6.720 6.220 6.260 23,399 -0.03(-0.48%)
Jan 06, 2025 7.160 7.160 6.110 6.290 94,009 -0.91(-12.64%)
Jan 03, 2025 7.780 8.043 6.980 7.200 108,096 -0.45(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.