Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polyrizon Ltd. - Ordinary Shares (NQ: PLRZ )

1.080 -0.020 (-1.82%)
Streaming Delayed Price Updated: 3:54 PM EST, Nov 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2024 1.070 1.149 0.9801 1.080 136,383 -0.02(-1.82%)
Nov 11, 2024 1.250 1.250 1.070 1.100 119,992 -0.10(-8.66%)
Nov 08, 2024 1.240 1.270 1.186 1.204 134,614 +0.00(+0.12%)
Nov 07, 2024 1.060 1.280 1.060 1.203 398,724 +0.19(+19.09%)
Nov 06, 2024 1.080 1.110 1.000 1.010 101,613 -0.05(-4.72%)
Nov 05, 2024 1.070 1.160 1.000 1.060 222,151 +0.01(+0.95%)
Nov 04, 2024 1.060 1.238 1.000 1.050 319,972 -0.12(-10.26%)
Nov 01, 2024 1.310 1.350 1.120 1.170 531,561 -0.21(-15.22%)
Oct 31, 2024 1.430 1.510 1.280 1.380 475,141 -0.30(-17.86%)
Oct 30, 2024 1.600 1.750 1.400 1.680 4,527,219 +0.13(+8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.