Indicators

Perception Capital Corp III (NQ: PFTAU )

10.80 UNCHANGED

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024	10.80	10.80	10.79	10.80	995	+0.01(+0.09%)
May 31, 2024	10.79	10.79	10.79	10.79	105	+0.06(+0.56%)
May 29, 2024				10.73	0	+0.01(+0.09%)
May 22, 2024				10.72	0	-0.37(-3.34%)
May 21, 2024	10.77	11.10	10.77	11.09	1,616	+0.34(+3.16%)
May 16, 2024				10.75	0	+0.10(+0.94%)
May 07, 2024				10.65	6	-0.25(-2.29%)
May 06, 2024	11.60	11.60	10.90	10.90	1,054	-0.70(-6.03%)
May 03, 2024	11.00	11.78	10.95	11.60	2,804	-0.20(-1.69%)
May 02, 2024	11.20	11.80	11.20	11.80	238	+0.10(+0.85%)
May 01, 2024	11.16	11.70	11.15	11.70	3,753	+1.00(+9.35%)
Apr 29, 2024				10.70	1	+0.00(+0.00%)
Apr 16, 2024				10.70	0	+0.01(+0.09%)
Apr 10, 2024				10.69	0	+0.01(+0.09%)
Apr 09, 2024	10.68	10.68	10.68	10.68	164	+0.03(+0.28%)
Apr 08, 2024	10.65	10.65	10.65	10.65	101	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.