Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PicoCELA Inc. - American Depositary Shares (NQ:PCLA)

1.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2025 1.060 1.190 1.020 1.130 6,398,252 +0.08(+7.62%)
Jun 11, 2025 0.9800 1.090 0.9800 1.050 1,630,295 +0.01(+0.96%)
Jun 10, 2025 0.9500 1.060 0.7700 1.040 3,393,692 +0.08(+7.78%)
Jun 09, 2025 0.9500 1.030 0.9020 0.9649 1,278,827 +0.03(+3.20%)
Jun 06, 2025 0.9400 0.9440 0.8599 0.9350 798,237 +0.03(+2.75%)
Jun 05, 2025 0.9000 0.9532 0.8400 0.9100 3,301,105 +0.03(+3.39%)
Jun 04, 2025 0.8500 0.9500 0.8000 0.8802 2,166,218 +0.02(+2.35%)
Jun 03, 2025 0.6900 1.010 0.6900 0.8600 1,435,091 +0.17(+24.60%)
Jun 02, 2025 0.6051 0.7099 0.6001 0.6902 72,622 +0.11(+18.00%)
May 30, 2025 0.6570 0.6600 0.5849 0.5849 105,833 -0.12(-16.94%)
May 29, 2025 0.8400 0.8400 0.6701 0.7042 216,559 -0.12(-14.12%)
May 28, 2025 0.7173 0.8500 0.7023 0.8200 327,643 +0.12(+17.97%)
May 27, 2025 0.6600 0.7400 0.6305 0.6951 305,260 +0.08(+12.84%)
May 23, 2025 0.5270 0.6700 0.5001 0.6160 469,540 +0.06(+10.02%)
May 22, 2025 0.4990 0.5600 0.4990 0.5599 218,829 +0.01(+2.15%)
May 21, 2025 0.4611 0.5640 0.4611 0.5481 468,684 +0.07(+14.67%)
May 20, 2025 0.4600 0.5550 0.4300 0.4780 1,226,190 +0.03(+7.56%)
May 19, 2025 0.4222 0.4750 0.4222 0.4444 167,921 +0.01(+2.82%)
May 16, 2025 0.4290 0.4900 0.4131 0.4322 198,437 +0.02(+3.84%)
May 15, 2025 0.3928 0.4700 0.3928 0.4162 162,901 -0.00(-0.90%)
May 14, 2025 0.4700 0.4700 0.3712 0.4200 462,972 -0.04(-7.69%)
May 13, 2025 0.4510 0.4900 0.4480 0.4550 120,069 -0.00(-0.55%)
May 12, 2025 0.5550 0.5550 0.4407 0.4575 259,164 -0.02(-4.69%)
May 09, 2025 0.5250 0.5593 0.4650 0.4800 57,736 -0.03(-4.95%)
May 08, 2025 0.4700 0.5050 0.4621 0.5050 153,445 +0.04(+8.39%)
May 07, 2025 0.5268 0.5600 0.4650 0.4659 109,329 -0.05(-10.40%)
May 06, 2025 0.6000 0.6000 0.5200 0.5200 31,800 -0.02(-4.06%)
May 05, 2025 0.5706 0.5899 0.5400 0.5420 43,234 -0.04(-6.81%)
May 02, 2025 0.5984 0.6238 0.5614 0.5816 29,489 -0.02(-2.81%)
May 01, 2025 0.6159 0.6300 0.5681 0.5984 83,613 -0.02(-2.84%)
Apr 30, 2025 0.5600 0.6500 0.5620 0.6159 104,927 +0.04(+7.26%)
Apr 29, 2025 0.6207 0.6800 0.5570 0.5742 147,851 -0.05(-8.63%)
Apr 28, 2025 0.6100 0.6297 0.5788 0.6284 90,333 +0.04(+7.18%)
Apr 25, 2025 0.6119 0.6325 0.5500 0.5863 153,083 -0.04(-6.48%)
Apr 24, 2025 0.5900 0.6680 0.5500 0.6269 109,594 +0.03(+5.90%)
Apr 23, 2025 0.5580 0.6000 0.5260 0.5920 92,371 +0.06(+10.92%)
Apr 22, 2025 0.5500 0.5700 0.5239 0.5337 34,466 -0.00(-0.06%)
Apr 21, 2025 0.5168 0.6000 0.5000 0.5340 62,764 -0.01(-1.93%)
Apr 17, 2025 0.5365 0.5900 0.5300 0.5445 77,706 +0.01(+0.93%)
Apr 16, 2025 0.4900 0.5395 0.4900 0.5395 117,516 +0.04(+7.90%)
Apr 15, 2025 0.4800 0.5702 0.4800 0.5000 78,833 +0.01(+2.06%)
Apr 14, 2025 0.5700 0.5892 0.4615 0.4899 133,339 -0.06(-10.13%)
Apr 11, 2025 0.5667 0.6164 0.5300 0.5451 117,228 -0.03(-4.92%)
Apr 10, 2025 0.6100 0.6238 0.5616 0.5733 69,984 -0.04(-6.02%)
Apr 09, 2025 0.5993 0.6400 0.5301 0.6100 104,441 +0.01(+1.62%)
Apr 08, 2025 0.6200 0.6440 0.5501 0.6003 40,643 -0.04(-6.80%)
Apr 07, 2025 0.6800 0.6870 0.5910 0.6441 59,393 -0.04(-5.28%)
Apr 04, 2025 0.6001 0.7000 0.6001 0.6800 27,445 +0.05(+7.94%)
Apr 03, 2025 0.6998 0.7198 0.6200 0.6300 124,201 -0.09(-12.48%)
Apr 02, 2025 0.6789 0.7489 0.6600 0.7198 84,054 +0.05(+8.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.