Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Catering (Holdings) Limited - Ordinary Shares (NQ: PC )

0.8892 +0.0292 (+3.40%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2025 0.8700 0.9570 0.8500 0.8892 83,783 +0.03(+3.40%)
Feb 26, 2025 0.8900 0.9405 0.8600 0.8600 42,532 +0.02(+2.67%)
Feb 25, 2025 0.8417 0.8650 0.7633 0.8376 37,752 -0.04(-4.46%)
Feb 24, 2025 0.9100 0.9800 0.8111 0.8767 35,937 -0.03(-2.90%)
Feb 21, 2025 0.9700 0.9800 0.9000 0.9029 71,890 -0.07(-7.05%)
Feb 20, 2025 0.8950 1.000 0.8850 0.9714 98,865 +0.02(+2.36%)
Feb 19, 2025 0.8100 1.050 0.8000 0.9490 664,631 +0.16(+20.14%)
Feb 18, 2025 0.8048 0.8048 0.7700 0.7899 21,791 -0.01(-1.85%)
Feb 14, 2025 0.7900 0.8080 0.7900 0.8048 37,219 -0.01(-1.73%)
Feb 13, 2025 0.7857 0.8190 0.7598 0.8190 387,759 +0.01(+1.11%)
Feb 12, 2025 0.8145 0.8599 0.7600 0.8100 107,901 -0.02(-2.34%)
Feb 11, 2025 0.7400 0.8599 0.7371 0.8294 146,684 +0.09(+12.77%)
Feb 10, 2025 0.7488 0.8000 0.7120 0.7355 8,313 -0.04(-4.73%)
Feb 07, 2025 0.7900 0.8030 0.7700 0.7720 132,863 -0.01(-1.03%)
Feb 06, 2025 0.7500 0.7880 0.7500 0.7800 58,603 +0.03(+4.00%)
Feb 05, 2025 0.7100 0.7790 0.7100 0.7500 749,206 +0.04(+5.62%)
Feb 04, 2025 0.7000 0.7417 0.6801 0.7101 34,767 -0.01(-1.38%)
Feb 03, 2025 0.6800 0.7690 0.6800 0.7200 164,482 +0.06(+9.09%)
Jan 31, 2025 0.6600 0.6836 0.6600 0.6600 18,248 -0.03(-3.65%)
Jan 30, 2025 0.6800 0.6966 0.6600 0.6850 35,566 +0.01(+1.54%)
Jan 29, 2025 0.6120 0.6800 0.6100 0.6746 45,012 +0.05(+7.25%)
Jan 28, 2025 0.6507 0.6750 0.6100 0.6290 83,902 -0.04(-6.23%)
Jan 27, 2025 0.6877 0.7198 0.6200 0.6708 111,903 -0.04(-5.39%)
Jan 24, 2025 0.7100 0.7300 0.6700 0.7090 106,316 -0.00(-0.14%)
Jan 23, 2025 0.8226 0.8226 0.7012 0.7100 155,450 -0.14(-16.27%)
Jan 22, 2025 0.7527 0.8700 0.6881 0.8480 373,615 +0.07(+9.28%)
Jan 21, 2025 0.7836 0.7899 0.7400 0.7760 233,784 +0.05(+7.61%)
Jan 17, 2025 0.7200 0.7500 0.7199 0.7211 18,682 +0.00(+0.33%)
Jan 16, 2025 0.7200 0.7412 0.7060 0.7187 35,090 -0.00(-0.18%)
Jan 15, 2025 0.7097 0.7870 0.6703 0.7200 89,163 +0.01(+1.01%)
Jan 14, 2025 0.7236 0.7457 0.6756 0.7128 119,534 -0.03(-4.45%)
Jan 13, 2025 0.7212 0.7770 0.7100 0.7460 73,989 +0.02(+2.30%)
Jan 10, 2025 0.7100 0.7870 0.7100 0.7292 62,378 -0.00(-0.11%)
Jan 08, 2025 0.8300 0.8300 0.7031 0.7300 231,656 -0.08(-10.23%)
Jan 07, 2025 0.7900 0.8401 0.7400 0.8132 212,798 +0.01(+1.65%)
Jan 06, 2025 0.8500 0.8500 0.7600 0.8000 123,889 -0.05(-5.44%)
Jan 03, 2025 0.7300 0.8799 0.7300 0.8460 700,814 +0.13(+17.48%)
Jan 02, 2025 0.7390 0.7400 0.7110 0.7201 69,234 +0.01(+1.42%)
Dec 31, 2024 0.7100 0 +0.02(+3.51%)
Dec 30, 2024 0.7250 0.7619 0.6800 0.6859 206,743 -0.04(-5.39%)
Dec 27, 2024 0.7300 0.7895 0.7100 0.7250 127,644 -0.00(-0.10%)
Dec 26, 2024 0.7211 0.7400 0.6510 0.7257 141,528 +0.02(+3.02%)
Dec 24, 2024 0.7171 0.7926 0.7002 0.7044 100,436 -0.03(-4.72%)
Dec 23, 2024 0.7682 0.8230 0.7100 0.7393 128,917 -0.01(-1.98%)
Dec 20, 2024 0.7268 0.8300 0.7101 0.7542 429,172 +0.01(+1.44%)
Dec 19, 2024 0.8070 0.8070 0.7012 0.7435 78,175 -0.04(-4.68%)
Dec 18, 2024 0.8000 0.8000 0.7300 0.7800 77,746 +0.02(+3.04%)
Dec 17, 2024 0.8160 0.8499 0.7302 0.7570 97,853 -0.00(-0.47%)
Dec 16, 2024 0.8280 0.8280 0.7500 0.7606 53,184 -0.04(-5.04%)
Dec 13, 2024 0.8015 0.8800 0.8000 0.8010 45,422 -0.07(-7.93%)
Dec 12, 2024 0.9100 0.9100 0.8500 0.8700 19,556 -0.03(-3.32%)
Dec 11, 2024 0.8536 0.9200 0.8300 0.8999 405,520 +0.02(+2.26%)
Dec 10, 2024 0.9900 0.9900 0.8320 0.8800 198,034 -0.10(-10.21%)
Dec 09, 2024 0.8700 0.9999 0.8710 0.9801 445,620 +0.09(+10.42%)
Dec 06, 2024 0.8300 0.9200 0.8300 0.8876 158,611 +0.06(+6.88%)
Dec 05, 2024 0.8853 0.8853 0.8022 0.8305 1,052,611 +0.00(+0.54%)
Dec 04, 2024 0.8690 0.8690 0.8200 0.8260 22,402 -0.02(-1.78%)
Dec 03, 2024 0.8342 0.8800 0.8185 0.8410 70,455 -0.02(-2.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.