Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Rise Holdings Limited - Ordinary Shares (NQ:ORIS)

1.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 1.080 1.330 1.060 1.330 15,534,010 +0.37(+38.25%)
May 12, 2025 0.9300 0.9900 0.9102 0.9620 133,861 +0.06(+6.77%)
May 09, 2025 0.9000 0.9220 0.8800 0.9010 39,578 +0.02(+1.77%)
May 08, 2025 0.8700 0.8926 0.8700 0.8853 44,176 -0.01(-1.63%)
May 07, 2025 0.8900 0.9000 0.8801 0.9000 63,361 +0.01(+1.68%)
May 06, 2025 0.9080 0.9164 0.8800 0.8851 66,645 -0.02(-1.68%)
May 05, 2025 0.9100 0.9272 0.9000 0.9002 35,290 -0.04(-4.22%)
May 02, 2025 0.9200 0.9400 0.8772 0.9399 64,380 +0.05(+5.04%)
May 01, 2025 0.8510 0.9050 0.8510 0.8948 39,105 -0.01(-1.02%)
Apr 30, 2025 0.8800 0.9100 0.8700 0.9040 25,000 +0.02(+2.11%)
Apr 29, 2025 0.8951 0.9100 0.8760 0.8853 31,592 -0.01(-1.08%)
Apr 28, 2025 0.9100 0.9100 0.8554 0.8950 25,836 +0.01(+0.56%)
Apr 25, 2025 0.9000 0.9400 0.8900 0.8900 63,904 -0.02(-2.55%)
Apr 24, 2025 0.8900 0.9596 0.8855 0.9133 37,276 +0.03(+3.78%)
Apr 23, 2025 0.8575 0.9000 0.8501 0.8800 89,164 +0.03(+3.96%)
Apr 22, 2025 0.8600 0.8780 0.8400 0.8465 87,888 -0.02(-2.82%)
Apr 21, 2025 0.9500 0.9500 0.8442 0.8711 98,149 -0.07(-7.23%)
Apr 17, 2025 0.9200 0.9411 0.9100 0.9390 74,163 -0.02(-2.19%)
Apr 16, 2025 0.9200 0.9700 0.9134 0.9600 24,505 +0.00(+0.33%)
Apr 15, 2025 0.9400 1.000 0.9370 0.9568 26,519 +0.01(+1.03%)
Apr 14, 2025 0.9596 0.9748 0.9009 0.9470 56,025 -0.01(-1.31%)
Apr 11, 2025 0.9500 0.9900 0.9000 0.9596 132,411 -0.02(-1.96%)
Apr 10, 2025 0.9900 0.9900 0.9610 0.9788 47,635 -0.01(-1.13%)
Apr 09, 2025 0.9900 1.011 0.9600 0.9900 73,593 +0.00(+0.00%)
Apr 08, 2025 1.070 1.080 0.9508 0.9900 225,333 -0.02(-1.98%)
Apr 07, 2025 1.080 1.080 1.010 1.010 65,602 -0.03(-2.79%)
Apr 04, 2025 1.060 1.061 1.020 1.039 120,939 -0.04(-3.80%)
Apr 03, 2025 1.120 1.180 1.050 1.080 161,124 -0.09(-7.69%)
Apr 02, 2025 1.140 1.190 1.130 1.170 42,596 +0.00(+0.00%)
Apr 01, 2025 1.180 1.250 1.150 1.170 151,522 -0.07(-5.65%)
Mar 31, 2025 1.110 1.309 1.100 1.240 408,458 +0.13(+11.71%)
Mar 28, 2025 1.120 1.130 1.100 1.110 40,981 -0.01(-0.89%)
Mar 27, 2025 1.120 1.170 1.090 1.120 67,976 +0.00(+0.00%)
Mar 26, 2025 1.150 1.210 1.090 1.120 152,997 -0.05(-4.27%)
Mar 25, 2025 1.170 1.190 1.140 1.170 78,415 +0.01(+0.86%)
Mar 24, 2025 1.200 1.220 1.150 1.160 118,176 -0.06(-4.92%)
Mar 21, 2025 1.090 1.220 1.060 1.220 206,286 +0.12(+10.91%)
Mar 20, 2025 1.100 1.115 1.040 1.100 173,773 +0.00(+0.00%)
Mar 19, 2025 1.140 1.160 1.100 1.100 181,596 -0.03(-2.65%)
Mar 18, 2025 1.160 1.160 1.120 1.130 114,629 -0.02(-1.74%)
Mar 17, 2025 1.120 1.180 1.120 1.150 131,354 +0.05(+4.55%)
Mar 14, 2025 1.180 1.180 1.100 1.100 102,670 -0.06(-5.17%)
Mar 13, 2025 1.150 1.218 1.120 1.160 113,420 +0.03(+2.65%)
Mar 12, 2025 1.180 1.200 1.130 1.130 79,635 -0.04(-3.42%)
Mar 11, 2025 1.200 1.240 1.150 1.170 181,485 -0.08(-6.40%)
Mar 10, 2025 1.260 1.290 1.230 1.250 209,930 -0.06(-4.58%)
Mar 07, 2025 1.230 1.350 1.230 1.310 112,832 +0.03(+2.34%)
Mar 06, 2025 1.380 1.380 1.220 1.280 222,040 -0.06(-4.48%)
Mar 05, 2025 1.320 1.380 1.270 1.340 197,594 +0.06(+4.69%)
Mar 04, 2025 1.250 1.300 1.200 1.280 127,544 +0.03(+2.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.