Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opthea Limited - American Depositary Shares (NQ: OPT )

3.730 -0.120 (-3.12%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 3.940 3.963 3.730 3.730 31,213 -0.12(-3.12%)
Jan 07, 2025 3.760 3.990 3.760 3.850 16,425 +0.16(+4.34%)
Jan 06, 2025 3.800 3.810 3.670 3.690 20,647 -0.07(-1.86%)
Jan 03, 2025 3.740 3.787 3.725 3.760 6,938 +0.07(+2.03%)
Jan 02, 2025 3.900 3.900 3.530 3.685 11,754 -0.24(-6.17%)
Dec 31, 2024 3.928 0 +0.06(+1.49%)
Dec 30, 2024 3.740 3.870 3.540 3.870 31,741 -0.04(-1.03%)
Dec 27, 2024 3.730 3.910 3.730 3.910 8,941 +0.31(+8.50%)
Dec 26, 2024 3.630 3.630 3.604 3.604 877 -0.03(-0.73%)
Dec 24, 2024 3.540 3.630 3.540 3.630 3,014 +0.02(+0.60%)
Dec 23, 2024 3.350 3.608 3.350 3.608 7,534 +0.27(+8.04%)
Dec 20, 2024 3.230 3.530 3.230 3.340 15,196 +0.11(+3.41%)
Dec 19, 2024 3.230 3.320 3.148 3.230 5,856 +0.07(+2.22%)
Dec 18, 2024 3.370 3.386 3.160 3.160 4,714 -0.10(-3.22%)
Dec 17, 2024 3.300 3.352 3.154 3.265 4,659 -0.07(-2.25%)
Dec 16, 2024 3.160 3.350 3.160 3.340 14,190 +0.09(+2.77%)
Dec 13, 2024 3.260 3.270 3.143 3.250 6,997 -0.05(-1.52%)
Dec 12, 2024 3.350 3.490 3.230 3.300 11,266 -0.19(-5.44%)
Dec 11, 2024 3.600 3.600 3.398 3.490 8,207 -0.12(-3.24%)
Dec 10, 2024 3.610 3.644 3.590 3.607 3,702 -0.04(-1.18%)
Dec 09, 2024 3.680 3.680 3.610 3.650 8,924 -0.06(-1.62%)
Dec 06, 2024 3.640 3.780 3.577 3.710 16,633 +0.06(+1.64%)
Dec 05, 2024 3.680 3.716 3.591 3.650 2,162 +0.04(+1.11%)
Dec 04, 2024 3.730 3.730 3.575 3.610 13,976 -0.16(-4.24%)
Dec 03, 2024 3.730 3.860 3.655 3.770 10,910 +0.06(+1.52%)
Dec 02, 2024 3.850 3.850 3.580 3.714 15,467 +0.02(+0.64%)
Nov 29, 2024 3.310 3.690 3.310 3.690 23,010 +0.36(+10.81%)
Nov 27, 2024 3.340 3.340 3.310 3.330 7,803 +0.06(+1.83%)
Nov 26, 2024 3.190 3.310 3.168 3.270 56,755 +0.10(+3.32%)
Nov 25, 2024 3.200 3.200 3.140 3.165 11,616 +0.01(+0.16%)
Nov 22, 2024 3.090 3.225 3.090 3.160 4,262 +0.03(+0.96%)
Nov 21, 2024 3.320 3.320 3.100 3.130 14,337 -0.15(-4.57%)
Nov 20, 2024 3.320 3.370 3.260 3.280 19,694 +0.02(+0.61%)
Nov 19, 2024 3.360 3.360 3.220 3.260 10,479 +0.00(+0.00%)
Nov 18, 2024 3.380 3.420 3.230 3.260 12,201 +0.02(+0.62%)
Nov 15, 2024 3.260 3.315 3.140 3.240 33,699 -0.14(-4.14%)
Nov 14, 2024 3.830 3.830 3.290 3.380 225,232 -0.36(-9.63%)
Nov 13, 2024 4.180 4.180 3.703 3.740 56,972 -0.39(-9.36%)
Nov 12, 2024 4.150 4.167 4.085 4.126 20,200 -0.08(-1.88%)
Nov 11, 2024 4.260 4.300 4.115 4.205 30,185 +0.09(+2.31%)
Nov 08, 2024 4.120 4.183 4.015 4.110 30,069 +0.07(+1.73%)
Nov 07, 2024 4.160 4.268 4.040 4.040 23,617 -0.14(-3.26%)
Nov 06, 2024 4.170 4.300 4.150 4.176 12,642 -0.01(-0.33%)
Nov 05, 2024 4.220 4.238 4.190 4.190 4,224 -0.02(-0.48%)
Nov 04, 2024 4.340 4.410 4.210 4.210 4,734 -0.13(-3.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.