Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leverage Shares 2X Long NVDA Daily ETF (NQ:NVDG)

11.15 +0.68 (+6.49%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 9.710 10.65 9.660 10.47 575,022 +1.06(+11.26%)
May 12, 2025 9.240 9.415 9.030 9.410 447,928 +0.91(+10.71%)
May 09, 2025 8.590 8.720 8.290 8.500 210,523 -0.12(-1.39%)
May 08, 2025 8.760 8.780 8.410 8.620 220,376 +0.07(+0.82%)
May 07, 2025 8.020 8.650 7.923 8.550 292,451 +0.49(+6.08%)
May 06, 2025 7.770 8.220 7.680 8.060 114,075 -0.05(-0.62%)
May 05, 2025 7.980 8.220 7.960 8.110 109,328 -0.09(-1.10%)
May 02, 2025 8.160 8.320 8.060 8.200 169,142 +0.40(+5.13%)
May 01, 2025 8.010 8.260 7.800 7.800 418,416 +0.38(+5.12%)
Apr 30, 2025 6.850 7.450 6.800 7.420 263,767 -0.04(-0.54%)
Apr 29, 2025 7.300 7.609 7.300 7.460 208,952 +0.04(+0.54%)
Apr 28, 2025 7.570 7.640 7.071 7.420 334,179 -0.32(-4.13%)
Apr 25, 2025 7.190 7.880 7.075 7.740 366,482 +0.61(+8.56%)
Apr 24, 2025 6.750 7.150 6.720 7.130 235,923 +0.48(+7.22%)
Apr 23, 2025 6.890 6.920 6.590 6.650 583,045 +0.46(+7.43%)
Apr 22, 2025 6.110 6.300 6.010 6.190 267,517 +0.25(+4.21%)
Apr 21, 2025 6.190 6.240 5.710 5.940 514,302 -0.60(-9.17%)
Apr 17, 2025 6.920 6.920 6.360 6.540 402,047 -0.42(-6.03%)
Apr 16, 2025 6.940 7.270 6.400 6.960 430,693 -1.09(-13.54%)
Apr 15, 2025 7.890 8.250 7.861 8.050 223,215 +0.19(+2.42%)
Apr 14, 2025 8.360 8.360 7.660 7.860 222,841 -0.01(-0.13%)
Apr 11, 2025 7.590 7.960 7.420 7.870 394,995 +0.41(+5.50%)
Apr 10, 2025 7.680 7.880 6.800 7.460 509,476 -0.95(-11.30%)
Apr 09, 2025 6.480 8.520 6.350 8.410 990,258 +2.22(+35.86%)
Apr 08, 2025 7.120 7.365 5.949 6.190 490,765 -0.12(-1.90%)
Apr 07, 2025 5.070 6.560 4.990 6.310 1,017,611 +0.38(+6.48%)
Apr 04, 2025 6.520 6.640 5.610 5.926 966,624 -1.02(-14.74%)
Apr 03, 2025 7.190 7.490 6.920 6.950 325,873 -1.24(-15.14%)
Apr 02, 2025 7.740 8.410 7.730 8.190 345,051 +0.00(+0.00%)
Apr 01, 2025 7.930 8.190 7.685 8.190 214,474 +0.20(+2.50%)
Mar 31, 2025 7.450 7.990 7.230 7.990 185,613 -0.13(-1.60%)
Mar 28, 2025 8.380 8.570 8.020 8.120 191,061 -0.26(-3.10%)
Mar 27, 2025 8.390 8.820 8.294 8.380 159,112 -0.37(-4.23%)
Mar 26, 2025 9.570 9.570 8.605 8.750 201,379 -1.13(-11.44%)
Mar 25, 2025 9.880 9.950 9.620 9.880 97,767 -0.11(-1.10%)
Mar 24, 2025 9.780 10.14 9.720 9.990 200,270 +0.57(+6.05%)
Mar 21, 2025 9.300 9.440 9.090 9.420 187,729 -0.15(-1.57%)
Mar 20, 2025 9.260 9.780 9.260 9.570 175,154 +0.15(+1.59%)
Mar 19, 2025 9.380 9.850 9.170 9.420 144,546 +0.30(+3.29%)
Mar 18, 2025 9.520 9.660 8.955 9.120 203,365 -0.64(-6.56%)
Mar 17, 2025 10.34 10.34 9.540 9.760 229,958 -0.35(-3.46%)
Mar 14, 2025 9.660 10.14 9.570 10.11 177,729 +0.92(+10.01%)
Mar 13, 2025 9.379 9.490 8.920 9.190 220,954 +0.00(+0.00%)
Mar 12, 2025 9.010 9.310 8.840 9.190 354,259 +1.05(+12.90%)
Mar 11, 2025 7.900 8.639 7.590 8.140 239,779 +0.24(+3.04%)
Mar 10, 2025 8.360 8.500 7.661 7.900 245,702 -0.89(-10.13%)
Mar 07, 2025 8.570 8.870 8.020 8.790 220,648 +0.31(+3.66%)
Mar 06, 2025 8.950 9.250 8.420 8.480 328,165 -1.09(-11.39%)
Mar 05, 2025 9.590 9.700 9.130 9.570 210,793 +0.25(+2.68%)
Mar 04, 2025 8.510 9.870 8.470 9.320 467,316 +0.27(+2.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.