Nova Minerals Limited - Warrant (NQ:NVAWW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 06, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 592 | +4.52(+11.90%) |
| Jan 02, 2026 | 37.98 | 264 | -3.00(-7.32%) | |||
| Dec 08, 2025 | 40.98 | 1,556 | +0.98(+2.45%) | |||
| Dec 05, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 831 | -3.97(-9.03%) |
| Dec 03, 2025 | 43.97 | 610 | +4.77(+12.18%) | |||
| Nov 28, 2025 | 39.20 | 916 | +0.31(+0.81%) | |||
| Nov 26, 2025 | 38.84 | 38.88 | 38.84 | 38.88 | 1,082 | -1.02(-2.56%) |
| Nov 21, 2025 | 39.90 | 713 | -1.68(-4.04%) | |||
| Nov 19, 2025 | 41.58 | 1,125 | +5.49(+15.21%) | |||
| Nov 18, 2025 | 36.05 | 36.26 | 36.00 | 36.09 | 2,258 | -7.91(-17.98%) |
| Nov 17, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 2,198 | -5.49(-11.09%) |
| Nov 12, 2025 | 49.49 | 762 | +8.18(+19.80%) | |||
| Nov 11, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 2,149 | +1.04(+2.59%) |
| Nov 10, 2025 | 42.02 | 42.02 | 40.27 | 40.27 | 8,087 | +13.27(+49.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.