Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutriband Inc. - Warrant (NQ: NTRBW )

1.780 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 1.780 115 +0.08(+4.71%)
Feb 12, 2025 1.740 2.110 1.560 1.700 11,470 +0.00(+0.00%)
Feb 11, 2025 1.990 2.000 1.700 1.700 6,774 -0.23(-11.92%)
Feb 10, 2025 1.860 2.610 1.860 1.930 17,354 -0.32(-14.22%)
Feb 07, 2025 2.080 2.530 1.770 2.250 20,352 +0.48(+27.12%)
Feb 06, 2025 2.090 2.103 1.770 1.770 3,067 -0.18(-9.24%)
Feb 05, 2025 1.760 2.240 1.760 1.950 3,404 -0.07(-3.46%)
Feb 04, 2025 2.200 2.450 2.020 2.020 13,944 +0.24(+13.48%)
Feb 03, 2025 1.680 2.200 1.650 1.780 3,769 -0.60(-25.21%)
Jan 31, 2025 3.130 3.150 2.010 2.380 18,917 +0.18(+8.18%)
Jan 30, 2025 1.930 2.850 1.820 2.200 35,804 +0.24(+12.24%)
Jan 29, 2025 1.870 2.000 1.600 1.960 10,570 +0.15(+8.29%)
Jan 28, 2025 2.020 2.020 1.520 1.810 17,905 -0.20(-9.95%)
Jan 27, 2025 2.250 2.250 1.750 2.010 17,928 -0.24(-10.67%)
Jan 24, 2025 4.000 4.790 1.990 2.250 41,698 -1.78(-44.17%)
Jan 23, 2025 2.240 5.250 2.020 4.030 107,539 +2.16(+115.51%)
Jan 22, 2025 1.500 2.160 1.500 1.870 105,367 +0.58(+44.96%)
Jan 21, 2025 1.200 1.290 1.100 1.290 832 +0.12(+10.26%)
Jan 16, 2025 1.170 0 -0.01(-0.85%)
Jan 15, 2025 1.000 1.240 1.000 1.180 4,928 -0.07(-5.60%)
Jan 14, 2025 1.290 1.320 1.250 1.250 2,200 -0.02(-1.57%)
Jan 13, 2025 1.060 1.380 1.060 1.270 38,685 -0.38(-23.03%)
Jan 10, 2025 1.700 1.700 1.600 1.650 1,536 -0.14(-7.82%)
Jan 08, 2025 1.940 1.940 1.790 1.790 1,119 -0.01(-0.56%)
Jan 07, 2025 1.660 1.900 1.600 1.800 5,602 +0.00(+0.00%)
Jan 06, 2025 2.000 2.000 1.800 1.800 1,427 +0.09(+5.40%)
Jan 02, 2025 1.708 181 +0.31(+21.98%)
Dec 31, 2024 1.400 0 -0.50(-26.32%)
Dec 23, 2024 1.900 0 +0.34(+21.79%)
Dec 18, 2024 1.560 1 +0.09(+6.12%)
Dec 12, 2024 1.470 0 -0.13(-8.13%)
Dec 04, 2024 1.600 3 -0.25(-13.51%)
Dec 03, 2024 1.720 1.850 1.720 1.850 260 +0.14(+8.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.