Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.140 +0.010 (+0.88%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 1.130 1.150 1.100 1.140 962,009 +0.01(+0.88%)
Nov 27, 2024 1.110 1.150 1.080 1.130 1,675,945 +0.06(+5.61%)
Nov 26, 2024 1.100 1.120 1.070 1.070 1,365,971 -0.02(-1.83%)
Nov 25, 2024 1.070 1.120 1.070 1.090 2,480,701 +0.04(+3.81%)
Nov 22, 2024 1.030 1.110 1.010 1.050 4,632,234 +0.04(+3.96%)
Nov 21, 2024 1.000 1.040 0.9793 1.010 1,455,317 +0.01(+1.00%)
Nov 20, 2024 1.070 1.070 1.000 1.000 1,486,196 -0.03(-2.91%)
Nov 19, 2024 1.020 1.040 1.000 1.030 1,502,325 +0.00(+0.00%)
Nov 18, 2024 1.070 1.090 1.020 1.030 1,390,743 -0.04(-3.74%)
Nov 15, 2024 1.200 1.200 1.040 1.070 3,766,833 -0.10(-8.55%)
Nov 14, 2024 1.290 1.300 1.160 1.170 2,363,426 -0.11(-8.59%)
Nov 13, 2024 1.330 1.368 1.280 1.280 883,354 -0.03(-2.29%)
Nov 12, 2024 1.370 1.375 1.300 1.310 964,561 -0.06(-4.38%)
Nov 11, 2024 1.400 1.420 1.355 1.370 1,302,478 -0.03(-2.14%)
Nov 08, 2024 1.380 1.430 1.360 1.400 1,658,703 +0.03(+2.19%)
Nov 07, 2024 1.410 1.420 1.325 1.370 1,865,381 -0.02(-1.44%)
Nov 06, 2024 1.430 1.470 1.360 1.390 2,386,104 -0.01(-0.71%)
Nov 05, 2024 1.340 1.410 1.340 1.400 2,604,125 +0.07(+5.26%)
Nov 04, 2024 1.370 1.470 1.265 1.330 5,968,139 +0.10(+8.13%)
Nov 01, 2024 1.210 1.265 1.208 1.230 842,090 +0.04(+3.36%)
Oct 31, 2024 1.250 1.250 1.190 1.190 1,187,883 -0.06(-4.80%)
Oct 30, 2024 1.280 1.300 1.230 1.250 1,434,290 -0.02(-1.57%)
Oct 29, 2024 1.360 1.380 1.250 1.270 1,931,609 -0.09(-6.62%)
Oct 28, 2024 1.380 1.400 1.325 1.360 968,108 +0.04(+3.03%)
Oct 25, 2024 1.350 1.380 1.300 1.320 1,061,094 -0.03(-2.22%)
Oct 24, 2024 1.420 1.420 1.340 1.350 968,142 -0.06(-4.26%)
Oct 23, 2024 1.440 1.470 1.375 1.410 884,015 -0.03(-2.08%)
Oct 22, 2024 1.400 1.450 1.390 1.440 705,273 +0.05(+3.60%)
Oct 21, 2024 1.440 1.440 1.380 1.390 643,585 -0.02(-1.42%)
Oct 18, 2024 1.440 1.490 1.391 1.410 1,324,848 -0.04(-2.76%)
Oct 17, 2024 1.410 1.480 1.370 1.450 2,797,468 +0.07(+5.07%)
Oct 16, 2024 1.290 1.380 1.290 1.380 3,905,677 +0.09(+6.98%)
Oct 15, 2024 1.310 1.335 1.270 1.290 754,584 -0.03(-2.27%)
Oct 14, 2024 1.370 1.390 1.290 1.320 1,588,300 -0.04(-2.94%)
Oct 11, 2024 1.280 1.370 1.280 1.360 1,266,418 +0.07(+5.43%)
Oct 10, 2024 1.260 1.300 1.240 1.290 737,410 -0.01(-0.77%)
Oct 09, 2024 1.290 1.310 1.280 1.300 390,447 +0.00(+0.00%)
Oct 08, 2024 1.290 1.330 1.280 1.300 453,416 +0.02(+1.56%)
Oct 07, 2024 1.360 1.420 1.260 1.280 1,870,673 -0.04(-3.03%)
Oct 04, 2024 1.290 1.370 1.290 1.320 786,452 +0.02(+1.54%)
Oct 03, 2024 1.330 1.330 1.260 1.300 1,200,462 -0.03(-2.26%)
Oct 02, 2024 1.260 1.385 1.260 1.330 2,302,938 +0.03(+2.31%)
Oct 01, 2024 1.300 1.350 1.270 1.300 1,652,208 +0.00(+0.00%)
Sep 30, 2024 1.210 1.335 1.205 1.300 1,280,045 +0.13(+11.11%)
Sep 27, 2024 1.140 1.270 1.130 1.170 966,196 +0.06(+5.41%)
Sep 26, 2024 1.170 1.170 1.110 1.110 686,440 -0.05(-4.31%)
Sep 25, 2024 1.190 1.200 1.130 1.160 817,539 -0.05(-4.13%)
Sep 24, 2024 1.200 1.220 1.150 1.210 815,515 +0.01(+0.83%)
Sep 23, 2024 1.290 1.305 1.161 1.200 901,192 -0.10(-7.69%)
Sep 20, 2024 1.250 1.315 1.230 1.300 2,400,555 +0.03(+2.36%)
Sep 19, 2024 1.330 1.330 1.250 1.270 502,092 +0.01(+0.79%)
Sep 18, 2024 1.310 1.320 1.250 1.260 634,449 -0.04(-3.08%)
Sep 17, 2024 1.290 1.335 1.235 1.300 938,220 +0.03(+2.36%)
Sep 16, 2024 1.290 1.300 1.230 1.270 583,343 -0.04(-3.05%)
Sep 13, 2024 1.270 1.340 1.240 1.310 748,112 +0.06(+4.80%)
Sep 12, 2024 1.270 1.270 1.210 1.250 441,884 +0.00(+0.00%)
Sep 11, 2024 1.220 1.260 1.200 1.250 776,390 +0.01(+0.81%)
Sep 10, 2024 1.160 1.240 1.150 1.240 571,046 +0.06(+5.08%)
Sep 09, 2024 1.130 1.190 1.120 1.180 771,850 +0.06(+5.36%)
Sep 06, 2024 1.150 1.175 1.080 1.120 1,139,151 -0.01(-0.88%)
Sep 05, 2024 1.250 1.250 1.120 1.130 789,381 -0.11(-8.87%)
Sep 04, 2024 1.240 1.290 1.220 1.240 1,150,821 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.