Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Neuphoria Therapeutics Inc. - Common Stock (NQ:NEUP)

7.780 -0.270 (-3.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2025 8.080 8.080 7.780 7.780 17,279 -0.27(-3.35%)
Aug 01, 2025 8.000 8.138 7.780 8.050 22,526 -0.06(-0.74%)
Jul 31, 2025 8.430 8.540 8.000 8.110 18,089 -0.05(-0.61%)
Jul 30, 2025 8.600 8.600 8.000 8.160 48,547 -0.40(-4.67%)
Jul 29, 2025 8.790 8.898 8.400 8.560 42,151 -0.13(-1.50%)
Jul 28, 2025 8.590 8.900 8.400 8.690 58,818 +0.19(+2.24%)
Jul 25, 2025 8.560 8.732 8.450 8.500 40,143 +0.10(+1.19%)
Jul 24, 2025 8.450 8.579 8.220 8.400 103,875 +0.20(+2.44%)
Jul 23, 2025 7.780 8.520 7.780 8.200 117,370 +0.50(+6.49%)
Jul 22, 2025 7.840 7.840 7.533 7.700 30,379 +0.00(+0.00%)
Jul 21, 2025 7.560 7.740 7.490 7.700 57,775 +0.25(+3.36%)
Jul 18, 2025 7.460 7.562 7.450 7.450 12,933 -0.04(-0.53%)
Jul 17, 2025 7.410 7.570 7.390 7.490 29,298 +0.03(+0.46%)
Jul 16, 2025 7.490 7.590 7.400 7.456 45,138 -0.10(-1.38%)
Jul 15, 2025 7.620 7.710 7.460 7.560 23,481 -0.14(-1.82%)
Jul 14, 2025 7.650 7.720 7.560 7.700 39,386 +0.01(+0.13%)
Jul 11, 2025 7.750 7.792 7.500 7.690 36,492 +0.09(+1.18%)
Jul 10, 2025 7.600 7.750 7.580 7.600 37,810 +0.14(+1.88%)
Jul 09, 2025 7.400 7.547 7.400 7.460 46,641 +0.26(+3.61%)
Jul 08, 2025 7.260 7.514 7.170 7.200 35,211 +0.04(+0.56%)
Jul 07, 2025 7.250 7.350 7.050 7.160 41,443 +0.03(+0.42%)
Jul 03, 2025 7.100 7.225 7.010 7.130 15,121 +0.11(+1.57%)
Jul 02, 2025 7.120 7.330 7.050 7.020 43,416 +0.00(+0.00%)
Jul 01, 2025 7.200 7.300 6.850 7.020 45,874 -0.08(-1.13%)
Jun 30, 2025 7.100 7.370 6.800 7.100 45,733 +0.10(+1.43%)
Jun 27, 2025 7.100 7.410 6.800 7.000 49,836 +0.20(+2.94%)
Jun 26, 2025 7.140 7.665 6.800 6.800 54,178 -0.20(-2.86%)
Jun 25, 2025 6.290 7.000 6.290 7.000 40,740 +0.80(+12.90%)
Jun 24, 2025 6.180 6.230 5.990 6.200 10,168 +0.15(+2.48%)
Jun 23, 2025 6.600 6.790 6.000 6.050 57,774 -0.75(-11.03%)
Jun 20, 2025 6.780 6.800 6.700 6.800 5,794 +0.18(+2.72%)
Jun 18, 2025 6.910 6.910 6.620 6.620 5,088 -0.14(-2.07%)
Jun 17, 2025 6.700 6.790 6.650 6.760 9,195 +0.06(+0.90%)
Jun 16, 2025 6.945 6.945 6.600 6.700 14,590 -0.12(-1.70%)
Jun 13, 2025 7.190 7.190 6.600 6.816 13,298 -0.32(-4.54%)
Jun 12, 2025 7.195 7.250 7.020 7.140 12,970 -0.01(-0.14%)
Jun 11, 2025 7.200 7.280 7.058 7.150 23,054 -0.03(-0.42%)
Jun 10, 2025 6.920 7.200 6.820 7.180 9,794 +0.36(+5.28%)
Jun 09, 2025 7.110 7.110 6.690 6.820 29,593 -0.05(-0.73%)
Jun 06, 2025 7.260 7.350 6.670 6.870 30,698 -0.28(-3.92%)
Jun 05, 2025 7.300 7.340 7.043 7.150 16,201 +0.00(+0.00%)
Jun 04, 2025 6.850 7.350 6.850 7.150 32,878 +0.30(+4.38%)
Jun 03, 2025 7.000 7.043 6.760 6.850 20,658 -0.16(-2.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.