Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NeoVolta Inc. - Warrant (NQ: NEOVW )

2.140 +0.090 (+4.39%)
Streaming Delayed Price Updated: 3:36 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 2.150 2.150 1.730 2.140 6,863 +0.09(+4.39%)
Jan 07, 2025 2.050 2.050 1.890 2.050 5,400 +0.10(+5.13%)
Jan 06, 2025 2.150 2.260 1.950 1.950 29,564 -0.31(-13.72%)
Jan 03, 2025 2.240 2.260 2.200 2.260 30,185 +0.07(+3.20%)
Jan 02, 2025 2.210 2.210 2.190 2.190 558 +0.19(+9.50%)
Dec 31, 2024 2.000 0 +0.12(+6.38%)
Dec 30, 2024 2.140 2.140 1.880 1.880 622 -0.25(-11.94%)
Dec 27, 2024 2.010 2.220 1.990 2.135 3,833 +0.20(+10.62%)
Dec 26, 2024 2.160 2.160 1.930 1.930 10,591 -0.04(-2.03%)
Dec 24, 2024 1.700 1.980 1.700 1.970 28,850 -0.09(-4.37%)
Dec 23, 2024 2.060 2.060 2.060 2.060 114 +0.44(+26.89%)
Dec 20, 2024 1.970 2.130 1.623 1.623 11,753 -0.54(-24.84%)
Dec 19, 2024 1.720 2.160 1.690 2.160 7,056 -0.09(-4.00%)
Dec 18, 2024 1.900 2.250 1.740 2.250 1,992 +0.19(+9.22%)
Dec 17, 2024 2.040 2.250 1.780 2.060 5,876 -0.19(-8.44%)
Dec 16, 2024 1.674 2.250 1.674 2.250 1,263 +0.12(+5.63%)
Dec 13, 2024 2.210 2.210 1.980 2.130 509 +0.15(+7.58%)
Dec 12, 2024 1.990 1.990 1.980 1.980 695 -0.24(-10.81%)
Dec 11, 2024 2.210 2.220 2.200 2.220 5,148 +0.24(+12.12%)
Dec 10, 2024 2.280 2.280 1.980 1.980 4,439 -0.02(-1.00%)
Dec 09, 2024 2.450 2.450 2.000 2.000 1,625 -0.38(-15.97%)
Dec 06, 2024 2.460 2.460 2.360 2.380 1,836 +0.18(+8.18%)
Dec 05, 2024 2.450 2.450 2.200 2.200 1,275 +0.06(+2.80%)
Dec 04, 2024 2.180 2.280 1.900 2.140 8,413 +0.15(+7.54%)
Dec 03, 2024 1.990 1.990 1.990 1.990 155 -0.37(-15.68%)
Dec 02, 2024 2.360 2.360 2.360 2.360 327 -0.09(-3.58%)
Nov 29, 2024 2.350 2.448 2.350 2.448 498 +0.03(+1.14%)
Nov 25, 2024 2.420 0 +0.02(+0.83%)
Nov 22, 2024 2.250 2.520 2.200 2.400 41,016 +0.05(+2.13%)
Nov 21, 2024 2.100 2.350 2.100 2.350 14,039 +0.08(+3.52%)
Nov 20, 2024 2.250 2.340 2.250 2.270 4,855 +0.02(+0.89%)
Nov 19, 2024 2.200 2.270 2.050 2.250 9,099 +0.06(+2.74%)
Nov 18, 2024 2.410 2.410 2.190 2.190 1,918 -0.19(-7.98%)
Nov 15, 2024 2.490 2.490 2.200 2.380 2,272 +0.23(+10.70%)
Nov 14, 2024 1.850 2.350 1.850 2.150 7,106 -0.26(-10.79%)
Nov 13, 2024 2.450 2.740 2.190 2.410 55,668 -0.04(-1.63%)
Nov 12, 2024 2.100 2.450 2.100 2.450 2,755 +0.15(+6.52%)
Nov 11, 2024 1.470 2.690 1.470 2.300 25,056 +0.90(+64.29%)
Nov 08, 2024 1.450 1.450 1.250 1.400 973 +0.26(+22.81%)
Nov 07, 2024 1.090 1.140 1.080 1.140 4,286 +0.07(+6.54%)
Nov 06, 2024 1.010 1.073 1.010 1.070 5,902 +0.03(+2.88%)
Nov 04, 2024 1.040 0 +0.32(+45.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.