Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NaaS Technology Inc. - American Depositary Shares (NQ: NAAS )

2.060 -0.090 (-4.19%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 2.145 2.250 2.030 2.060 121,298 -0.09(-4.19%)
Jan 07, 2025 2.150 2.200 2.030 2.150 76,831 +0.07(+3.37%)
Jan 06, 2025 2.040 2.160 2.040 2.080 39,772 +0.03(+1.46%)
Jan 03, 2025 2.100 2.140 2.000 2.050 91,124 -0.10(-4.65%)
Jan 02, 2025 2.010 2.180 1.910 2.150 89,807 +0.15(+7.50%)
Dec 31, 2024 2.000 0 +0.00(+0.00%)
Dec 30, 2024 2.000 2.070 1.830 2.000 144,126 -0.04(-1.96%)
Dec 27, 2024 2.190 2.200 1.980 2.040 118,602 -0.12(-5.56%)
Dec 26, 2024 2.010 2.170 1.970 2.160 122,425 +0.16(+8.00%)
Dec 24, 2024 2.070 2.090 1.980 2.000 44,438 -0.01(-0.50%)
Dec 23, 2024 2.010 2.050 1.960 2.010 74,257 +0.03(+1.52%)
Dec 20, 2024 1.980 2.040 1.940 1.980 89,282 -0.02(-1.00%)
Dec 19, 2024 2.000 2.083 1.930 2.000 70,879 +0.00(+0.00%)
Dec 18, 2024 2.000 2.100 1.990 2.000 129,295 +0.01(+0.50%)
Dec 17, 2024 2.070 2.090 1.980 1.990 79,216 -0.09(-4.33%)
Dec 16, 2024 2.150 2.160 2.050 2.080 90,648 -0.04(-1.89%)
Dec 13, 2024 2.060 2.150 2.010 2.120 116,053 +0.02(+0.95%)
Dec 12, 2024 2.200 2.210 2.011 2.100 181,074 -0.15(-6.67%)
Dec 11, 2024 2.440 2.440 2.180 2.250 151,039 -0.12(-5.06%)
Dec 10, 2024 2.460 2.460 2.160 2.370 269,817 -0.03(-1.25%)
Dec 09, 2024 2.640 2.690 2.330 2.400 282,337 -0.13(-5.14%)
Dec 06, 2024 2.630 2.650 2.450 2.530 229,716 -0.10(-3.80%)
Dec 05, 2024 2.680 2.760 2.620 2.630 124,212 -0.11(-4.01%)
Dec 04, 2024 2.920 2.920 2.610 2.740 330,599 -0.17(-5.84%)
Dec 03, 2024 2.710 3.000 2.680 2.910 199,193 +0.17(+6.20%)
Dec 02, 2024 2.950 2.950 2.680 2.740 157,659 -0.24(-8.05%)
Nov 29, 2024 2.880 3.091 2.880 2.980 78,337 +0.05(+1.71%)
Nov 27, 2024 2.850 2.960 2.740 2.930 139,738 +0.11(+3.90%)
Nov 26, 2024 3.070 3.100 2.820 2.820 153,713 -0.29(-9.32%)
Nov 25, 2024 3.160 3.210 2.990 3.110 185,766 -0.04(-1.27%)
Nov 22, 2024 3.160 3.300 3.020 3.150 160,754 -0.06(-1.87%)
Nov 21, 2024 3.110 3.290 3.010 3.210 185,150 +0.02(+0.63%)
Nov 20, 2024 3.440 3.490 2.910 3.190 278,093 -0.05(-1.54%)
Nov 19, 2024 3.080 3.300 2.905 3.240 223,307 +0.10(+3.18%)
Nov 18, 2024 2.910 3.200 2.910 3.140 183,615 +0.23(+7.90%)
Nov 15, 2024 2.810 3.050 2.770 2.910 172,958 +0.08(+2.83%)
Nov 14, 2024 2.790 2.880 2.750 2.830 172,186 +0.06(+2.17%)
Nov 13, 2024 2.570 2.950 2.570 2.770 227,822 +0.24(+9.49%)
Nov 12, 2024 2.570 2.675 2.500 2.530 102,123 -0.13(-4.89%)
Nov 11, 2024 2.650 2.790 2.530 2.660 126,768 +0.15(+5.98%)
Nov 08, 2024 2.780 2.840 2.450 2.510 154,640 -0.27(-9.71%)
Nov 07, 2024 2.980 3.034 2.780 2.780 121,415 -0.15(-5.12%)
Nov 06, 2024 2.880 2.970 2.880 2.930 142,222 -0.03(-1.01%)
Nov 05, 2024 2.910 3.054 2.910 2.960 83,610 +0.08(+2.78%)
Nov 04, 2024 3.010 3.010 2.880 2.880 94,370 -0.10(-3.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.