Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily MU Bull 2X Shares (NQ:MUU)

15.34 -0.16 (-1.03%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 14.19 15.63 14.19 15.50 460,402 +1.42(+10.09%)
May 12, 2025 14.21 14.61 13.99 14.08 555,188 +1.83(+14.94%)
May 09, 2025 12.19 12.35 11.92 12.25 440,242 +0.19(+1.58%)
May 08, 2025 11.83 12.35 11.60 12.06 913,831 +0.68(+5.98%)
May 07, 2025 10.89 11.43 10.75 11.38 543,470 +0.58(+5.37%)
May 06, 2025 10.30 10.99 10.28 10.80 256,854 +0.01(+0.09%)
May 05, 2025 10.58 10.97 10.44 10.79 256,015 -0.05(-0.46%)
May 02, 2025 10.64 11.11 10.46 10.84 328,653 +0.74(+7.33%)
May 01, 2025 10.57 10.64 10.08 10.10 331,787 +0.20(+2.02%)
Apr 30, 2025 9.030 9.940 9.000 9.900 385,703 +0.00(+0.00%)
Apr 29, 2025 10.12 10.22 9.780 9.900 445,043 -0.42(-4.07%)
Apr 28, 2025 10.31 10.59 9.890 10.32 541,997 -0.35(-3.28%)
Apr 25, 2025 10.08 10.79 9.980 10.67 480,861 +0.61(+6.06%)
Apr 24, 2025 9.380 10.08 9.150 10.06 944,334 +1.13(+12.65%)
Apr 23, 2025 9.180 9.520 8.860 8.930 869,490 +0.61(+7.33%)
Apr 22, 2025 7.720 8.354 7.707 8.320 727,520 +0.77(+10.20%)
Apr 21, 2025 7.750 7.840 7.290 7.550 524,285 -0.48(-5.98%)
Apr 17, 2025 8.430 8.430 7.602 8.030 367,014 -0.13(-1.59%)
Apr 16, 2025 7.860 8.401 7.660 8.160 422,692 -0.42(-4.90%)
Apr 15, 2025 8.620 8.995 8.466 8.580 495,346 +0.00(+0.00%)
Apr 14, 2025 9.470 9.470 8.350 8.580 1,015,400 +0.37(+4.51%)
Apr 11, 2025 8.130 8.350 7.610 8.210 533,604 -0.15(-1.79%)
Apr 10, 2025 9.070 9.140 7.700 8.360 819,930 -2.07(-19.85%)
Apr 09, 2025 7.750 10.60 7.190 10.43 982,741 +2.82(+37.06%)
Apr 08, 2025 9.050 9.400 7.125 7.610 840,550 -0.70(-8.42%)
Apr 07, 2025 7.260 8.840 6.773 8.310 1,088,694 +0.85(+11.40%)
Apr 04, 2025 9.100 9.235 7.240 7.460 952,653 -2.63(-26.07%)
Apr 03, 2025 12.95 13.09 10.04 10.09 1,154,059 -4.79(-32.19%)
Apr 02, 2025 14.36 15.25 14.25 14.88 363,551 -0.06(-0.40%)
Apr 01, 2025 14.86 14.96 14.12 14.94 195,563 +0.62(+4.33%)
Mar 31, 2025 14.07 14.36 13.44 14.32 366,530 -0.50(-3.37%)
Mar 28, 2025 15.56 15.64 14.54 14.82 338,527 -0.94(-5.96%)
Mar 27, 2025 15.70 16.11 15.25 15.76 252,576 -0.34(-2.11%)
Mar 26, 2025 17.44 17.70 15.70 16.10 518,767 -0.76(-4.51%)
Mar 25, 2025 17.58 17.62 16.52 16.86 649,036 -0.99(-5.53%)
Mar 24, 2025 17.58 18.37 17.48 17.85 494,064 +0.73(+4.29%)
Mar 21, 2025 18.24 18.24 16.71 17.11 1,276,691 -3.66(-17.64%)
Mar 20, 2025 19.78 21.02 19.76 20.78 631,778 +0.76(+3.82%)
Mar 19, 2025 19.59 20.54 19.43 20.01 177,150 +0.15(+0.75%)
Mar 18, 2025 19.99 20.44 19.37 19.86 229,365 -0.54(-2.63%)
Mar 17, 2025 19.63 20.93 19.63 20.40 294,146 +0.85(+4.37%)
Mar 14, 2025 18.86 20.26 18.85 19.54 384,439 +2.16(+12.46%)
Mar 13, 2025 17.10 18.56 17.07 17.38 303,521 -0.29(-1.63%)
Mar 12, 2025 16.57 18.14 16.56 17.67 363,551 +2.26(+14.70%)
Mar 11, 2025 14.95 16.02 14.47 15.40 239,883 +0.64(+4.30%)
Mar 10, 2025 15.66 16.25 14.29 14.77 453,996 -2.11(-12.48%)
Mar 07, 2025 15.90 17.01 15.70 16.87 270,822 +1.28(+8.22%)
Mar 06, 2025 16.21 17.05 15.56 15.59 208,087 -1.93(-11.00%)
Mar 05, 2025 16.78 17.74 16.13 17.52 271,972 +1.12(+6.84%)
Mar 04, 2025 16.01 17.22 14.89 16.40 255,351 +0.26(+1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.