Indicators

Ming Shing Group Holdings Limited - Ordinary Shares (NQ: MSW )

5.140 +0.220 (+4.47%)

Streaming Delayed Price Updated: 1:12 PM EST, Dec 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2024	5.880	6.155	4.721	4.920	94,081	-0.92(-15.75%)
Dec 16, 2024	6.010	6.278	5.730	5.840	210,835	-0.05(-0.85%)
Dec 13, 2024	5.870	6.150	5.700	5.890	57,195	+0.15(+2.61%)
Dec 12, 2024	6.100	6.542	5.710	5.740	69,951	-0.34(-5.59%)
Dec 11, 2024	6.125	6.130	5.664	6.080	31,965	+0.02(+0.32%)
Dec 10, 2024	6.285	7.040	5.680	6.061	170,140	+0.17(+2.90%)
Dec 09, 2024	5.800	6.410	5.800	5.890	107,269	-0.06(-1.01%)
Dec 06, 2024	6.110	6.450	5.950	5.950	57,030	+0.10(+1.71%)
Dec 05, 2024	6.990	7.140	5.850	5.850	105,321	-0.27(-4.41%)
Dec 04, 2024	7.560	7.810	5.850	6.120	271,168	-1.14(-15.70%)
Dec 03, 2024	6.150	8.130	6.000	7.260	335,405	+1.18(+19.41%)
Dec 02, 2024	6.010	6.430	6.010	6.080	111,012	-0.12(-1.94%)
Nov 29, 2024	6.285	6.350	6.110	6.200	11,967	+0.04(+0.65%)
Nov 27, 2024	5.810	6.440	5.800	6.160	17,734	+0.04(+0.65%)
Nov 26, 2024	6.790	6.790	5.940	6.120	96,282	-0.56(-8.38%)
Nov 25, 2024	5.500	6.980	5.500	6.680	176,271	+1.09(+19.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.