Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Class A Common Stock (NQ: MSPR )

2.210 -0.200 (-8.30%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 2.340 2.430 2.170 2.210 102,888 -0.20(-8.30%)
Jan 07, 2025 2.250 2.500 2.250 2.410 130,235 +0.11(+4.78%)
Jan 06, 2025 2.360 2.470 2.270 2.300 94,496 -0.08(-3.36%)
Jan 03, 2025 2.420 2.420 2.220 2.380 138,590 -0.03(-1.24%)
Jan 02, 2025 2.270 2.460 2.220 2.410 148,737 +0.14(+6.17%)
Dec 31, 2024 2.270 0 +0.21(+10.19%)
Dec 30, 2024 2.090 2.150 2.020 2.060 95,720 -0.04(-1.90%)
Dec 27, 2024 2.170 2.170 1.950 2.100 154,881 +0.04(+1.94%)
Dec 26, 2024 1.860 2.195 1.830 2.060 316,254 +0.18(+9.57%)
Dec 24, 2024 1.810 1.900 1.750 1.880 178,821 +0.13(+7.43%)
Dec 23, 2024 1.750 1.820 1.700 1.750 104,221 -0.04(-2.23%)
Dec 20, 2024 1.890 1.970 1.650 1.790 353,706 -0.06(-3.24%)
Dec 19, 2024 1.790 2.010 1.750 1.850 279,601 +0.11(+6.32%)
Dec 18, 2024 2.000 2.030 1.673 1.740 1,252,255 -0.20(-10.31%)
Dec 17, 2024 1.690 2.040 1.600 1.940 4,449,591 +0.27(+16.17%)
Dec 16, 2024 1.680 1.730 1.560 1.670 219,030 -0.11(-6.18%)
Dec 13, 2024 1.920 1.920 1.700 1.780 171,078 -0.03(-1.66%)
Dec 12, 2024 2.300 2.350 1.770 1.810 476,419 -0.47(-20.61%)
Dec 11, 2024 1.990 2.380 1.850 2.280 443,488 +0.26(+12.87%)
Dec 10, 2024 2.150 2.220 1.750 2.020 461,196 -0.28(-12.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.