Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murano Global Investments PLC - Warrants (NQ: MRNOW )

0.1651 -0.0249 (-13.11%)
Streaming Delayed Price Updated: 12:58 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.1675 0.2284 0.1600 0.1651 109,100 -0.02(-13.11%)
Nov 27, 2024 0.2200 0.2200 0.1402 0.1900 17,930 -0.01(-5.00%)
Nov 26, 2024 0.1879 0.2000 0.1879 0.2000 33,907 +0.01(+5.32%)
Nov 25, 2024 0.1842 0.1899 0.1842 0.1899 304 +0.00(+0.00%)
Nov 20, 2024 0.1899 0 +0.00(+0.00%)
Nov 15, 2024 0.1899 3 -0.00(-2.16%)
Nov 14, 2024 0.1941 0.1941 0.1941 0.1941 1,901 -0.00(-0.46%)
Nov 12, 2024 0.1950 2 -0.00(-2.26%)
Nov 11, 2024 0.1755 0.2000 0.1755 0.1995 11,500 +0.02(+10.83%)
Nov 08, 2024 0.2000 0.2000 0.1799 0.1800 49,078 -0.02(-10.00%)
Nov 07, 2024 0.1900 0.2200 0.1515 0.2000 140,516 +0.01(+5.37%)
Nov 06, 2024 0.1900 0.1900 0.1898 0.1898 15,115 -0.00(-0.05%)
Nov 05, 2024 0.1899 0.1899 0.1899 0.1899 1,001 +0.01(+5.56%)
Nov 04, 2024 0.1702 0.1809 0.1650 0.1799 36,350 +0.00(+1.41%)
Nov 01, 2024 0.1774 0.1774 0.1774 0.1774 569 +0.03(+18.27%)
Oct 31, 2024 0.1690 0.1799 0.1500 0.1500 2,200 -0.02(-10.87%)
Oct 30, 2024 0.1775 0.1775 0.1600 0.1683 19,924 -0.00(-1.00%)
Oct 29, 2024 0.1799 0.1799 0.1600 0.1700 900 -0.01(-7.66%)
Oct 24, 2024 0.1841 0 +0.02(+11.58%)
Oct 23, 2024 0.1842 0.1842 0.1647 0.1650 6,600 +0.00(+0.18%)
Oct 22, 2024 0.1841 0.1841 0.1647 0.1647 800 +0.00(+0.06%)
Oct 21, 2024 0.1700 0.1841 0.1646 0.1646 30,922 +0.01(+9.44%)
Oct 14, 2024 0.1504 10 -0.03(-18.26%)
Oct 11, 2024 0.1717 0.1840 0.1635 0.1840 58,000 -0.00(-0.05%)
Oct 09, 2024 0.1841 0 +0.01(+3.89%)
Oct 08, 2024 0.1679 0.1900 0.1583 0.1772 164,254 +0.02(+16.04%)
Oct 04, 2024 0.1527 0 +0.02(+14.90%)
Oct 03, 2024 0.1527 0.1542 0.1304 0.1329 7,000 -0.02(-11.40%)
Sep 30, 2024 0.1500 122 +0.01(+7.14%)
Sep 27, 2024 0.1304 0.1659 0.1304 0.1400 6,501 -0.01(-5.66%)
Sep 26, 2024 0.1401 0.1777 0.1401 0.1484 109,500 -0.02(-12.65%)
Sep 25, 2024 0.1361 0.1878 0.1361 0.1699 16,383 -0.00(-0.06%)
Sep 24, 2024 0.1681 0.1899 0.1350 0.1700 58,931 +0.00(+1.49%)
Sep 23, 2024 0.1674 0.1742 0.1480 0.1675 63,613 -0.00(-0.89%)
Sep 20, 2024 0.1690 0.1690 0.1690 0.1690 401 +0.01(+9.03%)
Sep 19, 2024 0.1400 0.1742 0.1358 0.1550 43,525 +0.02(+19.23%)
Sep 18, 2024 0.1449 0.1450 0.1000 0.1300 16,008 -0.01(-9.66%)
Sep 17, 2024 0.1741 0.1741 0.1121 0.1439 34,441 -0.01(-7.22%)
Sep 16, 2024 0.1521 0.1741 0.1521 0.1551 22,292 -0.00(-3.06%)
Sep 13, 2024 0.1000 0.1899 0.1000 0.1600 1,067,954 +0.06(+60.00%)
Sep 12, 2024 0.1000 0.1000 0.1000 0.1000 4,143 +0.00(+0.00%)
Sep 11, 2024 0.1010 0.1139 0.0990 0.1000 73,228 -0.00(-0.99%)
Sep 10, 2024 0.1139 0.1139 0.1010 0.1010 20,509 -0.00(-2.60%)
Sep 09, 2024 0.1039 0.1150 0.1025 0.1037 39,263 +0.00(+3.70%)
Sep 06, 2024 0.1000 0.1000 0.0888 0.1000 24,000 +0.00(+0.00%)
Sep 04, 2024 0.1000 0 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.