Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MIND C.T.I. Ltd. - Ordinary Shares (NQ:MNDO)

1.359 -0.051 (-3.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2025 1.410 1.440 1.350 1.359 38,055 -0.05(-3.61%)
Aug 01, 2025 1.410 1.430 1.385 1.410 35,992 +0.00(+0.36%)
Jul 31, 2025 1.415 1.415 1.400 1.405 9,255 +0.00(+0.19%)
Jul 30, 2025 1.400 1.410 1.400 1.402 23,668 -0.01(-0.55%)
Jul 29, 2025 1.430 1.440 1.410 1.410 16,405 -0.02(-1.40%)
Jul 28, 2025 1.450 1.450 1.420 1.430 26,377 -0.01(-0.98%)
Jul 25, 2025 1.490 1.490 1.430 1.444 7,436 -0.04(-2.42%)
Jul 24, 2025 1.460 1.500 1.450 1.480 21,407 +0.02(+1.37%)
Jul 23, 2025 1.480 1.480 1.437 1.460 8,967 -0.01(-0.68%)
Jul 22, 2025 1.460 1.500 1.420 1.470 91,755 +0.04(+2.80%)
Jul 21, 2025 1.470 1.480 1.420 1.430 18,161 -0.02(-1.04%)
Jul 18, 2025 1.410 1.465 1.400 1.445 73,782 +0.04(+2.48%)
Jul 17, 2025 1.440 1.440 1.400 1.410 8,899 -0.01(-0.70%)
Jul 16, 2025 1.440 1.440 1.400 1.420 14,304 -0.02(-1.34%)
Jul 15, 2025 1.460 1.460 1.430 1.439 9,530 -0.03(-2.09%)
Jul 14, 2025 1.520 1.520 1.450 1.470 25,437 -0.01(-0.68%)
Jul 11, 2025 1.460 1.480 1.460 1.480 18,708 +0.02(+1.37%)
Jul 10, 2025 1.400 1.470 1.400 1.460 23,083 +0.03(+2.10%)
Jul 09, 2025 1.500 1.500 1.430 1.430 24,187 -0.02(-1.38%)
Jul 08, 2025 1.450 1.480 1.411 1.450 15,697 +0.01(+0.69%)
Jul 07, 2025 1.500 1.505 1.400 1.440 86,645 +0.02(+1.41%)
Jul 03, 2025 1.370 1.434 1.370 1.420 9,421 +0.05(+3.65%)
Jul 02, 2025 1.400 1.410 1.350 1.370 47,594 -0.03(-2.14%)
Jul 01, 2025 1.380 1.427 1.370 1.400 64,666 +0.03(+2.19%)
Jun 30, 2025 1.330 1.380 1.325 1.370 43,402 +0.05(+3.40%)
Jun 27, 2025 1.320 1.330 1.310 1.325 43,916 +0.00(+0.38%)
Jun 26, 2025 1.330 1.334 1.310 1.320 89,154 -0.01(-0.75%)
Jun 25, 2025 1.370 1.373 1.330 1.330 50,740 +0.00(+0.00%)
Jun 24, 2025 1.350 1.350 1.330 1.330 36,770 -0.01(-1.12%)
Jun 23, 2025 1.360 1.370 1.340 1.345 59,397 -0.02(-1.10%)
Jun 20, 2025 1.370 1.388 1.360 1.360 22,203 -0.01(-0.73%)
Jun 18, 2025 1.350 1.390 1.330 1.370 47,084 +0.03(+2.24%)
Jun 17, 2025 1.390 1.400 1.340 1.340 36,364 -0.06(-4.29%)
Jun 16, 2025 1.410 1.420 1.400 1.400 44,665 +0.00(+0.00%)
Jun 13, 2025 1.420 1.420 1.390 1.400 32,759 -0.01(-0.71%)
Jun 12, 2025 1.430 1.470 1.410 1.410 52,656 -0.05(-3.42%)
Jun 11, 2025 1.480 1.480 1.459 1.460 21,415 -0.01(-0.68%)
Jun 10, 2025 1.480 1.486 1.470 1.470 57,487 -0.01(-0.68%)
Jun 09, 2025 1.490 1.490 1.470 1.480 43,913 +0.00(+0.00%)
Jun 06, 2025 1.490 1.500 1.480 1.480 17,459 -0.01(-0.67%)
Jun 05, 2025 1.480 1.490 1.480 1.490 13,951 +0.01(+0.68%)
Jun 04, 2025 1.460 1.500 1.460 1.480 28,274 +0.00(+0.00%)
Jun 03, 2025 1.500 1.500 1.460 1.480 19,404 +0.03(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.