Skip to main content

Direxion Daily META Bull 2X Shares (NQ:METU)

45.43 +0.61 (+1.36%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 46.26 46.59 44.94 45.43 511,950 +0.61(+1.36%)
Jun 27, 2025 44.02 45.10 43.93 44.82 794,269 +0.74(+1.68%)
Jun 26, 2025 42.56 44.26 42.20 44.08 810,115 +2.04(+4.85%)
Jun 25, 2025 42.44 42.90 41.57 42.04 325,221 -0.37(-0.87%)
Jun 24, 2025 41.53 42.54 41.23 42.41 619,239 +1.66(+4.07%)
Jun 23, 2025 39.06 40.85 38.52 40.75 469,518 +1.83(+4.70%)
Jun 20, 2025 41.06 41.14 38.56 38.92 396,485 -1.59(-3.93%)
Jun 18, 2025 40.79 41.22 40.43 40.51 319,641 -0.23(-0.56%)
Jun 17, 2025 41.27 41.74 40.62 40.74 389,368 -0.58(-1.40%)
Jun 16, 2025 41.07 41.86 40.33 41.32 1,092,737 +2.27(+5.80%)
Jun 13, 2025 39.57 40.41 38.84 39.05 432,701 -1.26(-3.13%)
Jun 12, 2025 40.31 40.52 39.59 40.31 300,742 -0.10(-0.25%)
Jun 11, 2025 41.56 42.05 40.16 40.41 513,889 -1.00(-2.42%)
Jun 10, 2025 41.31 41.50 40.15 41.42 453,554 +0.97(+2.41%)
Jun 09, 2025 40.93 41.73 40.44 40.44 402,660 -0.44(-1.07%)
Jun 06, 2025 40.76 41.46 40.20 40.88 607,604 +1.46(+3.71%)
Jun 05, 2025 40.38 40.53 39.16 39.42 1,162,976 -0.42(-1.05%)
Jun 04, 2025 37.76 39.89 37.66 39.84 894,823 +2.35(+6.26%)
Jun 03, 2025 38.02 38.43 37.21 37.49 740,340 -0.49(-1.28%)
Jun 02, 2025 35.05 38.17 35.05 37.98 1,122,290 +2.65(+7.51%)
May 30, 2025 34.85 35.56 33.75 35.32 430,869 +0.21(+0.59%)
May 29, 2025 35.82 36.02 34.53 35.11 461,045 +0.10(+0.28%)
May 28, 2025 34.97 35.77 34.89 35.02 339,276 +0.16(+0.46%)
May 27, 2025 34.23 34.93 33.87 34.86 360,266 +1.60(+4.81%)
May 23, 2025 32.92 33.82 32.82 33.26 432,295 -1.06(-3.10%)
May 22, 2025 34.06 35.03 33.71 34.32 454,483 +0.17(+0.49%)
May 21, 2025 33.80 35.39 33.65 34.15 637,289 -0.23(-0.66%)
May 20, 2025 34.28 34.62 33.88 34.38 331,609 -0.38(-1.09%)
May 19, 2025 33.48 35.02 33.40 34.76 565,497 -0.02(-0.06%)
May 16, 2025 34.47 34.78 33.23 34.78 1,128,049 -0.38(-1.07%)
May 15, 2025 36.32 36.67 34.60 35.15 1,443,539 -1.77(-4.79%)
May 14, 2025 37.19 37.28 36.38 36.92 795,238 +0.34(+0.92%)
May 13, 2025 35.35 37.09 35.11 36.59 1,037,352 +1.79(+5.14%)
May 12, 2025 33.86 34.86 32.92 34.80 1,417,721 +4.77(+15.89%)
May 09, 2025 31.15 31.49 29.99 30.03 755,352 -0.60(-1.95%)
May 08, 2025 31.47 31.98 30.49 30.62 1,120,963 +0.08(+0.26%)
May 07, 2025 29.80 31.11 29.52 30.54 1,158,717 +0.99(+3.36%)
May 06, 2025 30.03 30.44 29.49 29.55 1,111,302 -1.23(-4.00%)
May 05, 2025 29.94 31.18 29.67 30.78 1,115,850 +0.16(+0.52%)
May 02, 2025 29.22 31.28 28.74 30.62 2,207,838 +2.46(+8.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.