Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicus Pharma Ltd (NQ: MDCX )

2.880 +0.240 (+9.09%)
Streaming Delayed Price Updated: 3:56 PM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 2.940 3.000 2.275 2.640 38,900 -0.31(-10.51%)
Dec 16, 2024 2.740 2.980 2.700 2.950 12,012 +0.20(+7.27%)
Dec 13, 2024 2.750 2.848 2.695 2.750 3,965 +0.00(+0.00%)
Dec 12, 2024 2.840 2.890 2.610 2.750 13,599 -0.05(-1.79%)
Dec 11, 2024 2.790 3.000 2.790 2.800 8,357 +0.02(+0.72%)
Dec 10, 2024 3.030 3.030 2.760 2.780 4,245 -0.02(-0.71%)
Dec 09, 2024 2.880 2.880 2.677 2.800 8,180 -0.19(-6.35%)
Dec 06, 2024 3.000 3.000 2.750 2.990 9,745 +0.09(+3.10%)
Dec 05, 2024 2.880 3.182 2.850 2.900 6,566 +0.10(+3.57%)
Dec 04, 2024 2.920 3.001 2.520 2.800 64,645 -0.09(-3.11%)
Dec 03, 2024 2.260 3.230 2.110 2.890 73,227 +0.43(+17.44%)
Dec 02, 2024 2.160 2.542 2.160 2.461 7,584 -0.24(-8.72%)
Nov 29, 2024 2.800 2.800 2.500 2.696 11,943 +0.16(+6.14%)
Nov 27, 2024 2.150 2.650 2.120 2.540 52,708 +0.44(+21.24%)
Nov 26, 2024 2.010 2.180 2.000 2.095 10,196 +0.03(+1.21%)
Nov 25, 2024 2.100 2.190 1.920 2.070 31,174 +0.15(+7.81%)
Nov 22, 2024 2.400 2.400 1.870 1.920 50,298 -0.28(-12.73%)
Nov 21, 2024 2.000 2.200 1.800 2.200 36,849 +0.16(+7.84%)
Nov 20, 2024 2.150 2.150 2.030 2.040 16,234 +0.00(+0.00%)
Nov 19, 2024 2.100 2.264 2.040 2.040 61,142 -0.05(-2.39%)
Nov 18, 2024 2.180 2.180 1.910 2.090 40,981 -0.15(-6.70%)
Nov 15, 2024 2.450 2.450 2.020 2.240 306,670 -0.41(-15.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.