Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mill City Ventures III, Ltd. - Common Stock (NQ:MCVT)

5.140 -0.140 (-2.65%)
Streaming Delayed Price Updated: 10:02 AM EDT, Aug 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2025 5.010 5.300 4.720 5.280 368,015 +0.08(+1.54%)
Aug 04, 2025 4.760 5.300 4.300 5.200 820,238 +0.29(+5.91%)
Aug 01, 2025 6.160 6.200 4.650 4.910 2,567,995 -0.63(-11.37%)
Jul 31, 2025 6.050 6.690 5.510 5.540 1,141,711 -0.51(-8.43%)
Jul 30, 2025 6.540 7.110 5.750 6.050 2,129,474 -0.60(-9.02%)
Jul 29, 2025 5.730 7.250 5.240 6.650 5,363,958 +0.71(+11.95%)
Jul 28, 2025 7.740 8.010 5.530 5.940 27,502,496 +0.04(+0.68%)
Jul 25, 2025 2.820 6.640 2.440 5.900 116,360,840 +4.05(+218.92%)
Jul 24, 2025 1.860 1.860 1.780 1.850 808,153 +0.04(+2.21%)
Jul 23, 2025 1.840 1.840 1.750 1.810 11,598 +0.06(+3.43%)
Jul 22, 2025 1.830 1.830 1.720 1.750 24,501 -0.01(-0.57%)
Jul 21, 2025 1.760 1.850 1.720 1.760 85,146 +0.02(+1.15%)
Jul 18, 2025 1.750 1.840 1.730 1.740 25,517 -0.02(-1.14%)
Jul 17, 2025 1.850 1.856 1.750 1.760 41,682 -0.02(-1.12%)
Jul 16, 2025 1.860 1.870 1.770 1.780 45,806 -0.09(-5.00%)
Jul 15, 2025 1.900 1.900 1.860 1.874 7,489 +0.00(+0.19%)
Jul 14, 2025 1.870 1.900 1.870 1.870 12,504 -0.05(-2.60%)
Jul 11, 2025 1.950 1.950 1.882 1.920 15,441 +0.04(+2.13%)
Jul 10, 2025 1.940 1.960 1.870 1.880 14,116 -0.04(-2.08%)
Jul 09, 2025 1.870 1.950 1.870 1.920 75,287 +0.08(+4.35%)
Jul 08, 2025 1.890 1.890 1.800 1.840 44,243 -0.05(-2.65%)
Jul 07, 2025 1.810 1.890 1.800 1.890 23,396 +0.07(+3.85%)
Jul 03, 2025 1.860 1.860 1.820 1.820 5,296 -0.01(-0.55%)
Jul 02, 2025 1.800 1.850 1.800 1.830 11,496 +0.02(+1.10%)
Jul 01, 2025 1.800 1.840 1.790 1.810 10,181 -0.02(-1.09%)
Jun 30, 2025 1.870 1.870 1.780 1.830 18,638 +0.00(+0.00%)
Jun 27, 2025 1.860 1.920 1.790 1.830 31,406 -0.03(-1.61%)
Jun 26, 2025 1.860 1.860 1.770 1.860 35,116 +0.04(+2.20%)
Jun 25, 2025 1.900 1.900 1.820 1.820 9,247 -0.08(-4.21%)
Jun 24, 2025 1.880 1.910 1.850 1.900 15,468 +0.05(+2.70%)
Jun 23, 2025 1.900 1.900 1.842 1.850 7,600 -0.05(-2.63%)
Jun 20, 2025 1.880 1.905 1.850 1.900 27,385 +0.02(+1.06%)
Jun 18, 2025 1.850 1.880 1.840 1.880 3,460 -0.01(-0.53%)
Jun 17, 2025 1.820 1.900 1.820 1.890 12,620 +0.06(+3.28%)
Jun 16, 2025 1.930 1.930 1.820 1.830 8,661 -0.04(-2.14%)
Jun 13, 2025 1.850 1.910 1.823 1.870 11,143 -0.04(-2.02%)
Jun 12, 2025 1.890 1.930 1.810 1.909 5,132 +0.00(+0.00%)
Jun 11, 2025 1.910 1.950 1.850 1.909 11,210 -0.03(-1.71%)
Jun 10, 2025 1.900 1.950 1.900 1.942 18,238 +0.02(+0.87%)
Jun 09, 2025 1.910 1.950 1.900 1.925 14,139 +0.03(+1.32%)
Jun 06, 2025 1.840 1.901 1.810 1.900 54,947 +0.04(+2.17%)
Jun 05, 2025 1.800 1.860 1.790 1.860 14,756 +0.07(+3.89%)
Jun 04, 2025 1.780 1.810 1.780 1.790 5,209 -0.05(-2.85%)
Jun 03, 2025 1.860 1.860 1.770 1.843 6,045 +0.04(+2.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.