Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J W Mays Inc (NQ: MAYS )

42.00 UNCHANGED
Last Price Updated: 3:07 PM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 42.00 6 -0.15(-0.36%)
Nov 11, 2024 42.15 6 -0.19(-0.45%)
Nov 05, 2024 42.34 107 -1.59(-3.62%)
Nov 04, 2024 43.94 44.72 43.89 43.93 2,263 -0.27(-0.61%)
Oct 31, 2024 44.20 0 +0.18(+0.41%)
Oct 28, 2024 44.02 4 +0.52(+1.19%)
Oct 17, 2024 43.50 0 +0.00(+0.00%)
Oct 16, 2024 43.50 43.50 43.50 43.50 1,065 -1.00(-2.25%)
Oct 10, 2024 44.50 10 -1.48(-3.22%)
Sep 20, 2024 45.98 0 +2.48(+5.70%)
Sep 18, 2024 43.50 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.