Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxeon Solar Technologies, Ltd. - Ordinary Shares (NQ: MAXN )

3.060 -0.100 (-3.16%)
Streaming Delayed Price Updated: 10:19 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 3.240 3.384 3.103 3.160 323,203 +0.02(+0.64%)
Mar 11, 2025 3.050 3.190 2.980 3.140 130,793 +0.11(+3.63%)
Mar 10, 2025 3.400 3.406 2.965 3.030 283,107 -0.43(-12.43%)
Mar 07, 2025 3.150 3.540 3.040 3.460 251,604 +0.31(+9.84%)
Mar 06, 2025 3.160 3.370 3.045 3.150 212,689 -0.09(-2.78%)
Mar 05, 2025 3.260 3.310 3.010 3.240 302,269 +0.00(+0.00%)
Mar 04, 2025 3.350 3.390 2.680 3.240 940,472 -0.16(-4.71%)
Mar 03, 2025 4.350 4.398 3.310 3.400 633,578 -0.90(-20.93%)
Feb 28, 2025 4.450 4.450 4.145 4.300 282,962 -0.21(-4.66%)
Feb 27, 2025 4.820 4.820 4.500 4.510 210,728 -0.21(-4.45%)
Feb 26, 2025 4.730 4.890 4.675 4.720 155,915 +0.06(+1.29%)
Feb 25, 2025 5.070 5.100 4.580 4.660 447,699 -0.43(-8.45%)
Feb 24, 2025 5.220 5.250 4.960 5.090 208,832 -0.13(-2.49%)
Feb 21, 2025 5.530 5.670 5.162 5.220 212,773 -0.29(-5.26%)
Feb 20, 2025 5.600 5.788 5.350 5.510 186,288 -0.13(-2.30%)
Feb 19, 2025 5.650 5.940 5.590 5.640 189,016 -0.01(-0.18%)
Feb 18, 2025 5.650 5.810 5.510 5.650 243,475 -0.09(-1.57%)
Feb 14, 2025 5.630 6.020 5.620 5.740 229,316 +0.18(+3.24%)
Feb 13, 2025 5.020 5.680 4.940 5.560 358,539 +0.54(+10.76%)
Feb 12, 2025 4.880 5.030 4.785 5.020 344,030 +0.07(+1.41%)
Feb 11, 2025 5.110 5.110 4.800 4.950 247,193 -0.24(-4.62%)
Feb 10, 2025 5.190 5.260 4.940 5.190 257,528 +0.00(+0.00%)
Feb 07, 2025 5.570 5.570 5.060 5.190 316,344 -0.32(-5.81%)
Feb 06, 2025 5.660 5.820 5.380 5.510 406,892 -0.06(-1.08%)
Feb 05, 2025 5.680 5.800 5.520 5.570 164,577 -0.21(-3.63%)
Feb 04, 2025 5.550 5.800 5.420 5.780 153,578 +0.10(+1.76%)
Feb 03, 2025 5.770 5.780 5.082 5.680 633,302 -0.50(-8.09%)
Jan 31, 2025 6.130 6.288 5.960 6.180 123,443 -0.02(-0.32%)
Jan 30, 2025 6.050 6.280 5.865 6.200 186,189 +0.15(+2.48%)
Jan 29, 2025 6.010 6.150 5.790 6.050 207,081 +0.14(+2.37%)
Jan 28, 2025 6.040 6.100 5.750 5.910 182,010 -0.10(-1.66%)
Jan 27, 2025 6.300 6.400 5.950 6.010 236,426 -0.48(-7.40%)
Jan 24, 2025 6.220 6.580 6.130 6.490 204,649 +0.22(+3.51%)
Jan 23, 2025 6.500 6.500 6.090 6.270 259,107 -0.24(-3.69%)
Jan 22, 2025 6.620 6.751 6.360 6.510 163,855 -0.21(-3.12%)
Jan 21, 2025 6.760 6.760 6.010 6.720 446,766 +0.04(+0.60%)
Jan 17, 2025 6.270 6.900 6.270 6.680 350,756 +0.47(+7.57%)
Jan 16, 2025 6.460 6.494 6.141 6.210 295,170 -0.19(-2.97%)
Jan 15, 2025 6.780 6.890 6.350 6.400 437,508 -0.18(-2.74%)
Jan 14, 2025 6.320 6.610 6.301 6.580 228,008 +0.38(+6.13%)
Jan 13, 2025 6.490 6.490 6.000 6.200 279,712 -0.25(-3.88%)
Jan 10, 2025 7.010 7.010 6.360 6.450 299,109 -0.40(-5.84%)
Jan 08, 2025 7.600 7.600 6.800 6.850 385,973 -0.78(-10.22%)
Jan 07, 2025 7.750 8.040 7.610 7.630 324,477 -0.08(-1.04%)
Jan 06, 2025 8.430 8.700 7.630 7.710 398,190 -0.63(-7.55%)
Jan 03, 2025 8.410 8.827 8.310 8.340 311,373 -0.15(-1.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.