Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Class A Common Stock (NQ: LIFW )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2024 3.240 0 +1.65(+103.77%)
Dec 05, 2024 1.570 1.610 1.510 1.590 195,269 +0.02(+1.27%)
Dec 04, 2024 1.650 1.650 1.510 1.570 246,314 -0.05(-3.09%)
Dec 03, 2024 1.700 1.730 1.570 1.620 260,228 -0.08(-4.71%)
Dec 02, 2024 1.520 1.700 1.430 1.700 371,172 +0.15(+9.68%)
Nov 29, 2024 1.630 1.640 1.500 1.550 145,688 -0.12(-7.19%)
Nov 27, 2024 1.590 1.730 1.560 1.670 175,640 +0.12(+7.74%)
Nov 26, 2024 1.680 1.770 1.540 1.550 273,382 -0.17(-9.88%)
Nov 25, 2024 1.750 1.910 1.610 1.720 826,424 -0.20(-10.42%)
Nov 22, 2024 1.790 1.980 1.620 1.920 25,849,608 +0.44(+29.73%)
Nov 21, 2024 1.580 1.600 1.440 1.480 159,752 -0.13(-8.07%)
Nov 20, 2024 1.620 1.725 1.570 1.610 141,833 -0.07(-4.17%)
Nov 19, 2024 1.650 1.690 1.480 1.680 175,915 -0.01(-0.59%)
Nov 18, 2024 1.870 1.940 1.480 1.690 356,133 -0.13(-7.14%)
Nov 15, 2024 1.952 2.100 1.525 1.820 568,649 -0.48(-20.87%)
Nov 14, 2024 2.237 2.348 2.138 2.300 386,887 -0.15(-5.93%)
Nov 13, 2024 2.518 2.578 2.100 2.445 465,147 -0.40(-14.14%)
Nov 12, 2024 3.670 5.000 2.808 2.848 6,787,725 -0.32(-10.10%)
Nov 11, 2024 3.000 3.297 2.785 3.167 129,177 +0.06(+2.10%)
Nov 08, 2024 3.000 3.125 2.575 3.103 133,908 +0.23(+8.10%)
Nov 07, 2024 3.000 2.987 2.570 2.870 161,884 -0.13(-4.33%)
Nov 06, 2024 2.715 4.150 2.565 3.000 1,576,623 +0.23(+8.11%)
Nov 05, 2024 2.525 2.973 2.500 2.775 180,966 +0.25(+9.90%)
Nov 04, 2024 2.650 2.650 2.375 2.525 108,721 -0.15(-5.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.