Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Longeveron Inc. - Class A Common stock (NQ:LGVN)

0.7700 +0.0276 (+3.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.7500 0.7700 0.7500 0.7652 184,073 +0.02(+3.07%)
Oct 01, 2025 0.7500 0.7600 0.7370 0.7424 158,979 -0.01(-1.03%)
Sep 30, 2025 0.7533 0.7780 0.7332 0.7501 386,770 -0.02(-2.61%)
Sep 29, 2025 0.7829 0.7954 0.7589 0.7702 307,952 -0.03(-3.59%)
Sep 26, 2025 0.7800 0.8200 0.7720 0.7989 412,343 +0.01(+0.67%)
Sep 25, 2025 0.7897 0.8000 0.7700 0.7936 216,061 -0.00(-0.30%)
Sep 24, 2025 0.7900 0.8000 0.7851 0.7960 267,931 +0.02(+2.45%)
Sep 23, 2025 0.7600 0.7989 0.7600 0.7770 359,517 +0.01(+0.96%)
Sep 22, 2025 0.7700 0.8000 0.7612 0.7696 373,130 -0.02(-1.96%)
Sep 19, 2025 0.7645 0.8079 0.7531 0.7850 294,714 +0.02(+1.95%)
Sep 18, 2025 0.7400 0.7900 0.7408 0.7700 252,453 +0.02(+2.53%)
Sep 17, 2025 0.7494 0.7715 0.7450 0.7510 277,046 +0.00(+0.21%)
Sep 16, 2025 0.7600 0.7717 0.7408 0.7494 317,058 -0.01(-1.07%)
Sep 15, 2025 0.7800 0.7980 0.7423 0.7575 591,722 -0.03(-3.82%)
Sep 12, 2025 0.7750 0.7993 0.7650 0.7876 328,865 -0.01(-0.93%)
Sep 11, 2025 0.7859 0.8200 0.7856 0.7950 323,020 -0.01(-0.63%)
Sep 10, 2025 0.8240 0.8300 0.7800 0.8000 419,166 -0.02(-2.44%)
Sep 09, 2025 0.8400 0.8474 0.7999 0.8200 462,466 -0.03(-3.38%)
Sep 08, 2025 0.7900 0.8500 0.7700 0.8487 676,580 +0.06(+7.19%)
Sep 05, 2025 0.7561 0.7997 0.7350 0.7918 394,147 +0.04(+5.84%)
Sep 04, 2025 0.8100 0.8200 0.7200 0.7481 779,585 -0.07(-8.31%)
Sep 03, 2025 0.8228 0.8301 0.8025 0.8159 165,639 -0.01(-0.73%)
Sep 02, 2025 0.8100 0.8350 0.8001 0.8219 239,124 -0.01(-0.75%)
Aug 29, 2025 0.8400 0.8660 0.8200 0.8281 397,039 -0.00(-0.22%)
Aug 28, 2025 0.8100 0.8500 0.8090 0.8299 545,674 +0.01(+1.02%)
Aug 27, 2025 0.8007 0.8400 0.8007 0.8215 313,554 +0.00(+0.43%)
Aug 26, 2025 0.7900 0.8400 0.7800 0.8180 475,093 +0.04(+4.97%)
Aug 25, 2025 0.8000 0.8015 0.7650 0.7793 422,062 -0.02(-2.56%)
Aug 22, 2025 0.7967 0.8200 0.7900 0.7998 558,090 -0.00(-0.03%)
Aug 21, 2025 0.8000 0.8107 0.7800 0.8000 329,952 +0.00(+0.00%)
Aug 20, 2025 0.8100 0.8465 0.7800 0.8000 377,659 -0.03(-3.36%)
Aug 19, 2025 0.8200 0.8693 0.8000 0.8278 994,546 +0.02(+2.32%)
Aug 18, 2025 0.7500 0.8125 0.7250 0.8090 1,027,503 +0.05(+6.45%)
Aug 15, 2025 0.7800 0.7800 0.7400 0.7600 688,017 +0.00(+0.64%)
Aug 14, 2025 0.8600 0.8600 0.7400 0.7552 1,967,682 -0.10(-12.19%)
Aug 13, 2025 0.6964 0.9400 0.6900 0.8600 19,442,872 +0.18(+26.38%)
Aug 12, 2025 0.7000 0.7059 0.6725 0.6805 655,105 -0.01(-2.13%)
Aug 11, 2025 0.6800 0.7087 0.6600 0.6953 2,364,694 +0.02(+2.57%)
Aug 08, 2025 1.260 1.270 0.6330 0.6779 8,598,915 -0.59(-46.62%)
Aug 07, 2025 1.520 1.520 1.260 1.270 501,403 -0.23(-15.05%)
Aug 06, 2025 1.580 1.580 1.450 1.495 220,200 -0.05(-3.55%)
Aug 05, 2025 1.530 1.590 1.530 1.550 242,520 -0.16(-9.36%)
Aug 04, 2025 1.650 1.750 1.608 1.710 214,932 +0.07(+4.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.