Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

1.850 -0.000 (-0.01%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.820 1.929 1.820 1.850 20,084 -0.00(-0.01%)
Aug 29, 2024 1.890 1.890 1.850 1.850 12,089 -0.02(-1.06%)
Aug 28, 2024 1.880 1.900 1.850 1.870 13,975 +0.02(+1.08%)
Aug 27, 2024 1.980 2.030 1.850 1.850 18,488 -0.13(-6.56%)
Aug 26, 2024 1.960 2.040 1.960 1.980 6,994 +0.03(+1.43%)
Aug 23, 2024 2.000 2.020 1.900 1.952 6,837 -0.02(-0.91%)
Aug 22, 2024 1.970 1.970 1.970 1.970 1,631 -0.03(-1.50%)
Aug 21, 2024 1.930 2.050 1.920 2.000 8,065 +0.06(+3.13%)
Aug 20, 2024 1.960 1.960 1.920 1.939 5,514 -0.00(-0.04%)
Aug 19, 2024 1.960 2.000 1.910 1.940 5,890 -0.04(-2.02%)
Aug 16, 2024 1.900 2.000 1.900 1.980 11,656 +0.08(+4.21%)
Aug 15, 2024 2.050 2.050 1.900 1.900 9,102 -0.15(-7.32%)
Aug 14, 2024 2.050 2.100 2.000 2.050 17,169 -0.04(-1.91%)
Aug 13, 2024 1.980 2.113 1.980 2.090 12,180 +0.10(+5.22%)
Aug 12, 2024 2.030 2.038 1.980 1.986 11,807 -0.06(-3.11%)
Aug 09, 2024 2.100 2.100 1.920 2.050 24,369 -0.11(-5.09%)
Aug 08, 2024 2.130 2.240 2.105 2.160 21,702 +0.10(+4.85%)
Aug 07, 2024 2.150 2.159 2.060 2.060 8,122 -0.05(-2.28%)
Aug 06, 2024 2.120 2.120 2.040 2.108 16,535 +0.06(+2.83%)
Aug 05, 2024 2.050 2.120 2.000 2.050 11,698 -0.11(-5.09%)
Aug 02, 2024 2.170 2.200 2.140 2.160 12,799 -0.09(-4.00%)
Aug 01, 2024 2.330 2.350 2.162 2.250 4,007 -0.01(-0.44%)
Jul 31, 2024 2.360 2.360 2.260 2.260 12,656 -0.09(-3.83%)
Jul 30, 2024 2.260 2.400 2.210 2.350 7,534 +0.06(+2.62%)
Jul 29, 2024 2.220 2.290 2.115 2.290 9,945 +0.07(+3.15%)
Jul 26, 2024 2.430 2.430 2.145 2.220 12,474 +0.05(+2.30%)
Jul 25, 2024 2.270 2.270 2.130 2.170 6,624 +0.05(+2.36%)
Jul 24, 2024 2.180 2.270 2.100 2.120 68,042 -0.31(-12.76%)
Jul 23, 2024 2.240 2.550 2.210 2.430 98,113 +0.15(+6.58%)
Jul 22, 2024 2.150 2.300 2.150 2.280 46,982 +0.15(+7.04%)
Jul 19, 2024 2.130 2.155 2.060 2.130 9,644 -0.01(-0.47%)
Jul 18, 2024 2.170 2.250 2.110 2.140 9,576 -0.03(-1.38%)
Jul 17, 2024 2.200 2.321 2.082 2.170 56,763 -0.02(-0.91%)
Jul 16, 2024 2.160 2.380 2.140 2.190 14,458 +0.07(+3.30%)
Jul 15, 2024 2.180 2.230 2.000 2.120 67,462 -0.13(-5.78%)
Jul 12, 2024 2.180 2.260 2.130 2.250 27,407 +0.07(+3.21%)
Jul 11, 2024 2.100 2.210 2.090 2.180 35,372 +0.09(+4.31%)
Jul 10, 2024 2.110 2.175 2.060 2.090 16,272 -0.02(-0.95%)
Jul 09, 2024 2.170 2.190 2.100 2.110 13,013 +0.01(+0.48%)
Jul 08, 2024 2.100 2.200 2.042 2.100 10,948 +0.00(+0.00%)
Jul 05, 2024 2.070 2.100 2.040 2.100 11,283 +0.05(+2.44%)
Jul 03, 2024 2.000 2.163 2.000 2.050 22,007 -0.05(-2.38%)
Jul 02, 2024 2.060 2.150 2.020 2.100 27,030 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.