Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Locafy Limited - Ordinary Share (NQ: LCFY )

7.370 +0.320 (+4.54%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 6.710 7.110 6.710 7.050 13,943 +0.34(+5.07%)
Dec 16, 2024 6.260 6.717 6.195 6.710 66,422 +0.38(+6.00%)
Dec 13, 2024 6.010 6.330 5.850 6.330 11,150 +0.35(+5.85%)
Dec 12, 2024 6.230 6.330 5.950 5.980 74,842 -0.27(-4.32%)
Dec 11, 2024 6.295 6.620 5.945 6.250 25,703 -0.20(-3.10%)
Dec 10, 2024 6.630 6.650 6.450 6.450 10,224 -0.17(-2.57%)
Dec 09, 2024 6.700 6.900 6.620 6.620 16,672 -0.13(-1.93%)
Dec 06, 2024 6.830 6.900 6.700 6.750 5,355 -0.10(-1.46%)
Dec 05, 2024 6.960 7.000 6.850 6.850 6,292 -0.04(-0.58%)
Dec 04, 2024 6.970 7.150 6.890 6.890 11,591 -0.11(-1.57%)
Dec 03, 2024 7.100 7.105 6.860 7.000 6,827 -0.20(-2.78%)
Dec 02, 2024 7.230 7.290 6.910 7.200 36,512 -0.20(-2.70%)
Nov 29, 2024 7.400 7.500 7.360 7.400 25,345 +0.20(+2.78%)
Nov 27, 2024 7.330 7.350 6.980 7.200 52,627 +0.09(+1.27%)
Nov 26, 2024 7.000 7.350 7.000 7.110 27,864 +0.11(+1.57%)
Nov 25, 2024 7.000 7.186 6.870 7.000 23,531 +0.14(+2.12%)
Nov 22, 2024 7.000 7.240 6.420 6.855 94,235 -0.14(-2.07%)
Nov 21, 2024 6.420 7.200 6.420 7.000 45,326 +0.25(+3.70%)
Nov 20, 2024 6.100 6.750 6.100 6.750 20,264 +0.67(+11.02%)
Nov 19, 2024 5.990 6.160 5.970 6.080 46,173 +0.09(+1.50%)
Nov 18, 2024 6.190 6.375 5.920 5.990 37,325 +0.18(+3.10%)
Nov 15, 2024 6.270 6.550 5.680 5.810 9,501 -1.04(-15.18%)
Nov 14, 2024 7.000 7.090 6.670 6.850 16,308 -0.26(-3.66%)
Nov 13, 2024 6.900 7.990 6.551 7.110 109,516 +0.96(+15.61%)
Nov 12, 2024 6.160 6.250 6.105 6.150 5,521 +0.13(+2.16%)
Nov 11, 2024 6.232 6.232 5.920 6.020 8,592 +0.07(+1.18%)
Nov 08, 2024 5.900 6.240 5.900 5.950 19,344 +0.34(+6.06%)
Nov 07, 2024 5.740 5.930 5.580 5.610 38,730 -0.20(-3.44%)
Nov 06, 2024 5.817 5.880 5.540 5.810 14,465 -0.05(-0.85%)
Nov 05, 2024 6.000 6.080 5.560 5.860 16,652 -0.14(-2.33%)
Nov 04, 2024 5.900 6.002 5.900 6.000 4,237 +0.10(+1.69%)
Nov 01, 2024 5.600 6.250 5.435 5.900 23,208 +0.68(+12.92%)
Oct 31, 2024 5.020 5.500 5.020 5.225 13,801 -0.12(-2.15%)
Oct 30, 2024 5.400 5.600 5.303 5.340 15,956 +0.13(+2.49%)
Oct 29, 2024 5.400 5.400 5.210 5.210 4,008 -0.17(-3.16%)
Oct 28, 2024 5.263 5.400 5.263 5.380 4,819 +0.55(+11.39%)
Oct 25, 2024 4.760 5.032 4.400 4.830 40,201 -0.06(-1.23%)
Oct 24, 2024 5.010 5.190 4.800 4.890 14,718 -0.21(-4.12%)
Oct 23, 2024 5.400 5.400 5.000 5.100 16,605 -0.43(-7.78%)
Oct 22, 2024 5.510 6.060 5.410 5.530 6,975 -0.17(-3.07%)
Oct 21, 2024 5.670 5.705 5.550 5.705 4,920 -0.04(-0.61%)
Oct 18, 2024 6.000 6.140 5.645 5.740 5,730 +0.07(+1.24%)
Oct 17, 2024 5.370 5.670 5.050 5.670 16,284 +0.09(+1.61%)
Oct 16, 2024 5.600 6.240 5.500 5.580 13,407 -0.03(-0.53%)
Oct 15, 2024 5.886 6.100 5.460 5.610 10,176 -0.01(-0.27%)
Oct 14, 2024 5.680 5.900 5.600 5.625 20,942 -0.29(-4.98%)
Oct 11, 2024 5.500 6.060 5.492 5.920 23,970 +0.31(+5.53%)
Oct 10, 2024 6.000 6.000 5.500 5.610 48,926 -0.56(-9.12%)
Oct 09, 2024 6.440 6.440 5.910 6.173 47,659 -0.38(-5.76%)
Oct 08, 2024 6.463 6.800 6.463 6.550 2,392 +0.11(+1.71%)
Oct 07, 2024 6.870 6.922 6.440 6.440 7,467 -0.34(-5.01%)
Oct 04, 2024 6.940 6.940 6.710 6.780 5,876 +0.13(+1.95%)
Oct 03, 2024 6.360 6.800 6.356 6.650 9,147 +0.27(+4.23%)
Oct 02, 2024 6.260 6.505 6.260 6.380 4,411 +0.11(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.