Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ:JZ)

1.850 +0.170 (+10.12%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.610 1.680 1.541 1.680 26,326 +0.07(+4.34%)
Jun 27, 2025 1.560 1.670 1.391 1.610 106,150 -0.01(-0.64%)
Jun 26, 2025 1.790 1.790 1.590 1.620 128,060 -0.17(-9.47%)
Jun 25, 2025 1.850 1.890 1.650 1.790 185,318 -0.07(-4.02%)
Jun 24, 2025 2.050 2.050 1.800 1.865 143,230 -0.08(-4.36%)
Jun 23, 2025 1.930 2.150 1.880 1.950 253,336 +0.02(+1.04%)
Jun 20, 2025 1.850 2.000 1.850 1.930 74,903 -0.03(-1.53%)
Jun 18, 2025 1.820 2.200 1.820 1.960 186,287 -0.04(-2.00%)
Jun 17, 2025 2.900 3.030 1.720 2.000 2,053,193 -0.86(-30.07%)
Jun 16, 2025 2.800 2.945 2.300 2.860 3,028,910 +0.16(+6.00%)
Jun 13, 2025 2.935 3.000 2.520 2.698 22,218 -0.34(-11.25%)
Jun 12, 2025 3.413 3.523 2.975 3.040 41,832 -0.86(-22.05%)
Jun 11, 2025 4.000 4.090 3.655 3.900 25,023 +0.10(+2.63%)
Jun 10, 2025 3.800 3.860 3.674 3.800 5,706 -0.05(-1.30%)
Jun 09, 2025 4.000 4.052 3.300 3.850 23,106 -0.15(-3.75%)
Jun 06, 2025 3.774 4.368 3.717 4.000 40,943 +0.40(+11.11%)
Jun 05, 2025 3.495 3.982 3.494 3.600 30,074 +0.01(+0.33%)
Jun 04, 2025 3.600 3.600 3.400 3.588 4,763 +0.03(+0.81%)
Jun 03, 2025 3.490 3.690 3.410 3.559 6,986 +0.16(+4.65%)
Jun 02, 2025 3.635 3.650 3.300 3.401 12,647 -0.16(-4.52%)
May 30, 2025 3.867 3.890 3.503 3.562 9,690 -0.26(-6.68%)
May 29, 2025 3.862 4.000 3.802 3.817 3,425 +0.01(+0.32%)
May 28, 2025 3.800 4.054 3.730 3.805 14,838 -0.35(-8.31%)
May 27, 2025 4.300 4.417 4.000 4.150 19,146 -0.11(-2.58%)
May 23, 2025 4.054 4.560 3.900 4.260 27,879 +0.08(+1.91%)
May 22, 2025 4.010 4.269 3.930 4.180 10,489 +0.00(+0.00%)
May 21, 2025 4.000 4.300 4.000 4.180 16,933 +0.18(+4.53%)
May 20, 2025 3.800 4.016 3.781 3.999 15,044 +0.03(+0.73%)
May 19, 2025 3.751 4.000 3.700 3.970 18,517 -0.02(-0.50%)
May 16, 2025 3.701 4.000 3.700 3.990 16,393 +0.21(+5.42%)
May 15, 2025 3.710 4.000 3.402 3.785 40,065 -0.13(-3.44%)
May 14, 2025 4.134 4.435 3.901 3.920 34,943 -0.22(-5.43%)
May 13, 2025 4.632 4.950 4.112 4.145 54,611 -0.52(-11.09%)
May 12, 2025 4.335 7.000 4.300 4.662 747,080 -0.01(-0.17%)
May 09, 2025 5.400 5.598 4.600 4.670 177,215 -1.22(-20.71%)
May 08, 2025 13.40 14.60 5.303 5.890 4,226,420 +0.38(+6.90%)
May 07, 2025 7.113 7.113 5.101 5.510 1,735 -1.60(-22.54%)
May 06, 2025 7.305 7.305 7.111 7.113 146 -0.30(-4.02%)
May 05, 2025 7.660 7.660 7.411 7.411 113 -0.25(-3.25%)
May 02, 2025 8.130 8.130 7.660 7.660 65 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.